| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 47.4 | 47.5 | 45.65 | 46.5 | 46.5 | -0.7 (-1.48%) | 9,413 |
| 1 Oct 2008 | INR | 47 | 47.2 | 46.2 | 47.2 | 47.2 | +1.65 (+3.62%) | 6,203 |
| 30 Sep 2008 | INR | 46.2 | 47.25 | 44.2 | 45.55 | 45.55 | -1.15 (-2.46%) | 26,637 |
| 29 Sep 2008 | INR | 51 | 51 | 45 | 46.7 | 46.7 | -3.55 (-7.06%) | 22,920 |
| 26 Sep 2008 | INR | 51.5 | 51.7 | 50.25 | 50.25 | 50.25 | -1.05 (-2.05%) | 5,017 |
| 25 Sep 2008 | INR | 52 | 52.55 | 51.15 | 51.3 | 51.3 | -0.2 (-0.39%) | 2,311 |
| 24 Sep 2008 | INR | 50.95 | 53.25 | 50.65 | 51.5 | 51.5 | +1 (+1.98%) | 25,706 |
| 23 Sep 2008 | INR | 50 | 51.35 | 50 | 50.5 | 50.5 | -0.65 (-1.27%) | 1,359 |
| 22 Sep 2008 | INR | 50.5 | 52 | 50 | 51.15 | 51.15 | -0.35 (-0.68%) | 15,098 |
| 19 Sep 2008 | INR | 52.3 | 52.45 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 8,799 |
| 18 Sep 2008 | INR | 50 | 51.9 | 49.95 | 51.25 | 51.25 | -1 (-1.91%) | 9,874 |
| 17 Sep 2008 | INR | 51.7 | 52.5 | 51.5 | 52.25 | 52.25 | -0.05 (-0.10%) | 7,452 |
| 16 Sep 2008 | INR | 52 | 53.3 | 50.5 | 52.3 | 52.3 | -0.7 (-1.32%) | 5,003 |
| 15 Sep 2008 | INR | 54.2 | 54.6 | 51.65 | 53 | 53 | -1.25 (-2.30%) | 15,432 |
| 12 Sep 2008 | INR | 55 | 55.5 | 54.25 | 54.25 | 54.25 | -0.8 (-1.45%) | 13,958 |
| 11 Sep 2008 | INR | 55.95 | 55.95 | 54.5 | 55.05 | 55.05 | -0.45 (-0.81%) | 4,242 |
| 10 Sep 2008 | INR | 56 | 56.4 | 54.7 | 55.5 | 55.5 | -0.4 (-0.72%) | 23,152 |
| 9 Sep 2008 | INR | 53.2 | 55.9 | 53.2 | 55.9 | 55.9 | +1.8 (+3.33%) | 3,558 |
| 8 Sep 2008 | INR | 55.1 | 55.5 | 54.1 | 54.1 | 54.1 | -0.7 (-1.28%) | 5,561 |
| 5 Sep 2008 | INR | 54.5 | 55.5 | 54.5 | 54.8 | 54.8 | +0.3 (+0.55%) | 51,342 |
| 4 Sep 2008 | INR | 54.5 | 54.95 | 53.55 | 54.5 | 54.5 | 0.0 (0.0%) | 3,927 |
| 2 Sep 2008 | INR | 54 | 54.9 | 53.55 | 54.5 | 54.5 | +0.2 (+0.37%) | 4,132 |
| 1 Sep 2008 | INR | 54.5 | 54.5 | 53.05 | 54.3 | 54.3 | +0.55 (+1.02%) | 22,486 |
| 29 Aug 2008 | INR | 52.6 | 55.7 | 52.6 | 53.75 | 53.75 | +0.2 (+0.37%) | 14,925 |
| 28 Aug 2008 | INR | 53.35 | 54 | 53.35 | 53.55 | 53.55 | -0.05 (-0.09%) | 4,512 |
| 27 Aug 2008 | INR | 52.75 | 54.15 | 52.75 | 53.6 | 53.6 | +0.3 (+0.56%) | 5,045 |
| 26 Aug 2008 | INR | 53.55 | 54.65 | 52.75 | 53.3 | 53.3 | -1.2 (-2.20%) | 12,956 |
| 25 Aug 2008 | INR | 53.4 | 54.95 | 53.4 | 54.5 | 54.5 | +0.55 (+1.02%) | 4,290 |
| 22 Aug 2008 | INR | 53.45 | 55 | 53.45 | 53.95 | 53.95 | -0.6 (-1.10%) | 5,040 |
| 21 Aug 2008 | INR | 53.55 | 55.25 | 53.55 | 54.55 | 54.55 | -0.4 (-0.73%) | 2,678 |
