| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 55.5 | 55.5 | 54.1 | 54.95 | 54.95 | +0.25 (+0.46%) | 2,384 |
| 19 Aug 2008 | INR | 54.5 | 55.05 | 53 | 54.7 | 54.7 | 0.0 (0.0%) | 6,674 |
| 18 Aug 2008 | INR | 54.5 | 55.5 | 54.5 | 54.7 | 54.7 | -0.3 (-0.55%) | 4,284 |
| 14 Aug 2008 | INR | 55.6 | 55.95 | 54.05 | 55 | 55 | -0.75 (-1.35%) | 8,152 |
| 13 Aug 2008 | INR | 56 | 56.7 | 55.6 | 55.75 | 55.75 | -0.45 (-0.80%) | 8,437 |
| 12 Aug 2008 | INR | 57 | 57.35 | 56.15 | 56.2 | 56.2 | -0.6 (-1.06%) | 3,105 |
| 11 Aug 2008 | INR | 56.1 | 57.4 | 55.5 | 56.8 | 56.8 | +1.35 (+2.43%) | 13,854 |
| 8 Aug 2008 | INR | 55.5 | 56.2 | 54.95 | 55.45 | 55.45 | -0.65 (-1.16%) | 3,258 |
| 7 Aug 2008 | INR | 55.55 | 56.2 | 55.5 | 56.1 | 56.1 | +0.2 (+0.36%) | 4,617 |
| 6 Aug 2008 | INR | 56.8 | 56.8 | 55.4 | 55.9 | 55.9 | -0.2 (-0.36%) | 10,805 |
| 5 Aug 2008 | INR | 55.1 | 56.5 | 55 | 56.1 | 56.1 | +0.45 (+0.81%) | 7,613 |
| 4 Aug 2008 | INR | 53.1 | 56 | 53.1 | 55.65 | 55.65 | +0.35 (+0.63%) | 5,707 |
| 1 Aug 2008 | INR | 54.6 | 55.7 | 54.3 | 55.3 | 55.3 | +0.85 (+1.56%) | 5,457 |
| 31 Jul 2008 | INR | 54.4 | 55.25 | 54 | 54.45 | 54.45 | -0.05 (-0.09%) | 3,867 |
| 30 Jul 2008 | INR | 55 | 55.5 | 54.15 | 54.5 | 54.5 | -0.3 (-0.55%) | 10,135 |
| 29 Jul 2008 | INR | 55 | 55.8 | 54 | 54.8 | 54.8 | -0.4 (-0.72%) | 7,383 |
| 28 Jul 2008 | INR | 54 | 56.2 | 54 | 55.2 | 55.2 | +0.2 (+0.36%) | 9,414 |
| 25 Jul 2008 | INR | 54 | 55.2 | 53.2 | 55 | 55 | -0.2 (-0.36%) | 7,976 |
| 24 Jul 2008 | INR | 56 | 56 | 54.55 | 55.2 | 55.2 | +0.25 (+0.45%) | 11,512 |
| 23 Jul 2008 | INR | 54.2 | 55.5 | 53.25 | 54.95 | 54.95 | +1.75 (+3.29%) | 14,327 |
| 22 Jul 2008 | INR | 52.1 | 54.5 | 52.1 | 53.2 | 53.2 | +0.7 (+1.33%) | 14,281 |
| 21 Jul 2008 | INR | 52.5 | 52.5 | 51 | 52.5 | 52.5 | +0.15 (+0.29%) | 6,668 |
| 18 Jul 2008 | INR | 52.8 | 52.8 | 52.3 | 52.35 | 52.35 | +0.25 (+0.48%) | 10,555 |
| 17 Jul 2008 | INR | 52.7 | 54.25 | 51.7 | 52.1 | 52.1 | -0.55 (-1.04%) | 15,918 |
| 16 Jul 2008 | INR | 57.25 | 57.8 | 52 | 52.65 | 52.65 | -7.35 (-12.25%) | 17,921 |
| 15 Jul 2008 | INR | 60.75 | 61.85 | 59.75 | 60 | 60 | -1.65 (-2.68%) | 30,268 |
| 14 Jul 2008 | INR | 60.4 | 62 | 60.4 | 61.65 | 61.65 | +0.6 (+0.98%) | 20,796 |
| 11 Jul 2008 | INR | 62.5 | 63.7 | 60.6 | 61.05 | 61.05 | -0.6 (-0.97%) | 14,335 |
| 10 Jul 2008 | INR | 61.6 | 62.35 | 61.4 | 61.65 | 61.65 | +0.2 (+0.33%) | 13,385 |
| 9 Jul 2008 | INR | 60.75 | 61.5 | 60 | 61.45 | 61.45 | +1.7 (+2.85%) | 19,243 |
