| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 66.05 | 66.45 | 65.2 | 65.85 | 65.85 | -0.65 (-0.98%) | 16,150 |
| 23 May 2008 | INR | 66.1 | 68.1 | 66.1 | 66.5 | 66.5 | -0.2 (-0.30%) | 36,966 |
| 22 May 2008 | INR | 67 | 67.6 | 66.6 | 66.7 | 66.7 | -1.05 (-1.55%) | 27,644 |
| 21 May 2008 | INR | 67.45 | 68.8 | 66.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 14,561 |
| 20 May 2008 | INR | 67.8 | 69.4 | 66.5 | 68 | 68 | +0.75 (+1.12%) | 107,912 |
| 16 May 2008 | INR | 66.45 | 68.4 | 65.75 | 67.25 | 67.25 | +1.1 (+1.66%) | 113,184 |
| 15 May 2008 | INR | 66.1 | 66.6 | 65.5 | 66.15 | 66.15 | +0.65 (+0.99%) | 51,775 |
| 14 May 2008 | INR | 64.85 | 66 | 64.8 | 65.5 | 65.5 | +0.7 (+1.08%) | 34,208 |
| 13 May 2008 | INR | 65.6 | 68.4 | 64 | 64.8 | 64.8 | -0.6 (-0.92%) | 216,726 |
| 12 May 2008 | INR | 66 | 66 | 64 | 65.4 | 65.4 | +0.2 (+0.31%) | 74,070 |
| 9 May 2008 | INR | 67 | 67.8 | 65 | 65.2 | 65.2 | +0.8 (+1.24%) | 361,861 |
| 8 May 2008 | INR | 64.5 | 65.45 | 64.1 | 64.4 | 64.4 | -0.3 (-0.46%) | 31,757 |
| 7 May 2008 | INR | 65 | 65.5 | 64.1 | 64.7 | 64.7 | +0.2 (+0.31%) | 43,906 |
| 6 May 2008 | INR | 66 | 66 | 64.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 45,106 |
| 5 May 2008 | INR | 66.2 | 67.1 | 64.85 | 65 | 65 | -0.15 (-0.23%) | 77,280 |
| 2 May 2008 | INR | 66 | 66.25 | 64.7 | 65.15 | 65.15 | +0.75 (+1.16%) | 81,912 |
| 30 Apr 2008 | INR | 65.1 | 68.7 | 64 | 64.4 | 64.4 | -0.6 (-0.92%) | 204,639 |
| 29 Apr 2008 | INR | 65.4 | 66.6 | 64.55 | 65 | 65 | -0.25 (-0.38%) | 71,037 |
| 28 Apr 2008 | INR | 63.8 | 66 | 63.1 | 65.25 | 65.25 | +2 (+3.16%) | 94,908 |
| 25 Apr 2008 | INR | 63.5 | 65 | 63 | 63.25 | 63.25 | +0.05 (+0.08%) | 16,379 |
| 24 Apr 2008 | INR | 65 | 65.1 | 62.5 | 63.2 | 63.2 | -1.7 (-2.62%) | 12,954 |
| 23 Apr 2008 | INR | 64 | 64.95 | 63.5 | 64.9 | 64.9 | +0.5 (+0.78%) | 22,181 |
| 22 Apr 2008 | INR | 64 | 64.5 | 63.5 | 64.4 | 64.4 | +0.15 (+0.23%) | 10,575 |
| 21 Apr 2008 | INR | 64.8 | 64.9 | 63 | 64.25 | 64.25 | -0.15 (-0.23%) | 21,099 |
| 17 Apr 2008 | INR | 63.95 | 64.75 | 63.5 | 64.4 | 64.4 | +1.6 (+2.55%) | 27,142 |
| 16 Apr 2008 | INR | 62.45 | 66 | 62.35 | 62.8 | 62.8 | -0.2 (-0.32%) | 72,534 |
| 15 Apr 2008 | INR | 62.9 | 63.5 | 62.55 | 63 | 63 | -0.3 (-0.47%) | 6,769 |
| 11 Apr 2008 | INR | 63.2 | 63.45 | 62.3 | 63.3 | 63.3 | +0.65 (+1.04%) | 4,463 |
| 10 Apr 2008 | INR | 62.2 | 63.6 | 62.2 | 62.65 | 62.65 | +0.15 (+0.24%) | 11,279 |
| 9 Apr 2008 | INR | 63.1 | 63.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 5,846 |
