| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 64 | 64 | 62.5 | 63 | 63 | -0.5 (-0.79%) | 35,442 |
| 7 Apr 2008 | INR | 63.5 | 64.4 | 63.05 | 63.5 | 63.5 | +0.75 (+1.20%) | 82,349 |
| 4 Apr 2008 | INR | 63.75 | 65.9 | 61.5 | 62.75 | 62.75 | -0.35 (-0.55%) | 1,058,620 |
| 3 Apr 2008 | INR | 62.25 | 63.95 | 61.75 | 63.1 | 63.1 | -0.1 (-0.16%) | 9,346 |
| 2 Apr 2008 | INR | 68 | 69 | 62.8 | 63.2 | 63.2 | -2.5 (-3.81%) | 27,300 |
| 1 Apr 2008 | INR | 60.9 | 72.15 | 60.9 | 65.7 | 65.7 | +6 (+10.05%) | 95,024 |
| 31 Mar 2008 | INR | 58 | 62.1 | 57.8 | 59.7 | 59.7 | +1.15 (+1.96%) | 15,106 |
| 28 Mar 2008 | INR | 58 | 59 | 57.2 | 58.55 | 58.55 | +1.6 (+2.81%) | 7,842 |
| 27 Mar 2008 | INR | 55.55 | 58 | 55.55 | 56.95 | 56.95 | 0.0 (0.0%) | 33,997 |
| 26 Mar 2008 | INR | 57 | 57.7 | 56.5 | 56.95 | 56.95 | +0.2 (+0.35%) | 102,855 |
| 25 Mar 2008 | INR | 53.5 | 58.2 | 53.25 | 56.75 | 56.75 | +2.65 (+4.90%) | 153,136 |
| 24 Mar 2008 | INR | 58.05 | 59 | 53.15 | 54.1 | 54.1 | -4.9 (-8.31%) | 11,906 |
| 19 Mar 2008 | INR | 60.05 | 60.75 | 59 | 59 | 59 | 0.0 (0.0%) | 26,658 |
| 18 Mar 2008 | INR | 56.1 | 60 | 55.55 | 59 | 59 | -4.4 (-6.94%) | 35,331 |
| 14 Mar 2008 | INR | 61.25 | 64 | 61.15 | 63.4 | 63.4 | +0.9 (+1.44%) | 50,353 |
| 13 Mar 2008 | INR | 62 | 63 | 60 | 62.5 | 62.5 | -0.95 (-1.50%) | 26,390 |
| 12 Mar 2008 | INR | 60.5 | 64.2 | 60 | 63.45 | 63.45 | +4.4 (+7.45%) | 62,519 |
| 11 Mar 2008 | INR | 58.4 | 60.15 | 57.5 | 59.05 | 59.05 | +0.8 (+1.37%) | 26,381 |
| 10 Mar 2008 | INR | 53 | 58.7 | 52.25 | 58.25 | 58.25 | +2.3 (+4.11%) | 29,325 |
| 7 Mar 2008 | INR | 57.6 | 57.6 | 52.05 | 55.95 | 55.95 | -1.6 (-2.78%) | 43,186 |
| 5 Mar 2008 | INR | 58 | 58.35 | 56.8 | 57.55 | 57.55 | -0.2 (-0.35%) | 9,259 |
| 4 Mar 2008 | INR | 60.1 | 61 | 56.5 | 57.75 | 57.75 | -2.45 (-4.07%) | 23,253 |
| 3 Mar 2008 | INR | 60.5 | 61.5 | 60 | 60.2 | 60.2 | -1.25 (-2.03%) | 12,632 |
| 29 Feb 2008 | INR | 62.9 | 64.5 | 60.35 | 61.45 | 61.45 | -0.9 (-1.44%) | 23,676 |
| 28 Feb 2008 | INR | 62.75 | 62.95 | 61.5 | 62.35 | 62.35 | +0.3 (+0.48%) | 9,654 |
| 27 Feb 2008 | INR | 61.35 | 64 | 61.35 | 62.05 | 62.05 | -0.15 (-0.24%) | 23,069 |
| 26 Feb 2008 | INR | 61.5 | 63 | 61.2 | 62.2 | 62.2 | +0.8 (+1.30%) | 14,848 |
| 25 Feb 2008 | INR | 60 | 61.7 | 60 | 61.4 | 61.4 | +1.05 (+1.74%) | 6,946 |
| 22 Feb 2008 | INR | 61.6 | 62.8 | 59.8 | 60.35 | 60.35 | -1.85 (-2.97%) | 14,129 |
| 21 Feb 2008 | INR | 62.8 | 63.85 | 61.55 | 62.2 | 62.2 | +0.05 (+0.08%) | 14,389 |
