| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 63.3 | 63.35 | 61.4 | 62.15 | 62.15 | -1.65 (-2.59%) | 8,162 |
| 19 Feb 2008 | INR | 64.6 | 66.4 | 63.1 | 63.8 | 63.8 | -0.1 (-0.16%) | 20,732 |
| 18 Feb 2008 | INR | 62.1 | 64.55 | 61 | 63.9 | 63.9 | +2.9 (+4.75%) | 21,219 |
| 15 Feb 2008 | INR | 58.2 | 61.25 | 57.6 | 61 | 61 | +1.3 (+2.18%) | 27,936 |
| 14 Feb 2008 | INR | 57.7 | 60.7 | 57.7 | 59.7 | 59.7 | +3.25 (+5.76%) | 11,379 |
| 13 Feb 2008 | INR | 59 | 61.3 | 55.5 | 56.45 | 56.45 | -1.95 (-3.34%) | 16,591 |
| 12 Feb 2008 | INR | 59 | 59.9 | 57 | 58.4 | 58.4 | -0.15 (-0.26%) | 11,230 |
| 11 Feb 2008 | INR | 64.1 | 64.1 | 58 | 58.55 | 58.55 | -3.45 (-5.56%) | 19,171 |
| 8 Feb 2008 | INR | 64 | 64.4 | 60.5 | 62 | 62 | -1.2 (-1.90%) | 11,594 |
| 7 Feb 2008 | INR | 65.3 | 67.45 | 63 | 63.2 | 63.2 | -2.35 (-3.59%) | 27,449 |
| 6 Feb 2008 | INR | 66 | 66.4 | 62.1 | 65.55 | 65.55 | -0.6 (-0.91%) | 11,310 |
| 5 Feb 2008 | INR | 65.65 | 67.4 | 65.3 | 66.15 | 66.15 | +1.1 (+1.69%) | 19,556 |
| 4 Feb 2008 | INR | 66 | 66.5 | 64.6 | 65.05 | 65.05 | +1.1 (+1.72%) | 16,000 |
| 1 Feb 2008 | INR | 64.4 | 65.9 | 63 | 63.95 | 63.95 | -0.6 (-0.93%) | 11,343 |
| 31 Jan 2008 | INR | 65 | 66.2 | 64 | 64.55 | 64.55 | -0.5 (-0.77%) | 36,430 |
| 30 Jan 2008 | INR | 66 | 67.5 | 64.15 | 65.05 | 65.05 | -1.7 (-2.55%) | 18,952 |
| 29 Jan 2008 | INR | 65 | 68 | 64.35 | 66.75 | 66.75 | +2.5 (+3.89%) | 66,854 |
| 28 Jan 2008 | INR | 62 | 66.9 | 62 | 64.25 | 64.25 | -3.5 (-5.17%) | 60,511 |
| 25 Jan 2008 | INR | 70 | 70 | 60.2 | 67.75 | 67.75 | +6.15 (+9.98%) | 52,105 |
| 24 Jan 2008 | INR | 65 | 69 | 60.3 | 61.6 | 61.6 | -4.9 (-7.37%) | 48,077 |
| 23 Jan 2008 | INR | 64.9 | 69.95 | 60.3 | 66.5 | 66.5 | +6.7 (+11.20%) | 68,867 |
| 22 Jan 2008 | INR | 63 | 64 | 50.9 | 59.8 | 59.8 | -3.8 (-5.97%) | 78,177 |
| 21 Jan 2008 | INR | 75.5 | 77 | 63.35 | 63.6 | 63.6 | -15.55 (-19.65%) | 210,489 |
| 18 Jan 2008 | INR | 85.05 | 85.25 | 76.5 | 79.15 | 79.15 | -6.1 (-7.16%) | 57,379 |
| 17 Jan 2008 | INR | 85.75 | 89.7 | 84.05 | 85.25 | 85.25 | +1.85 (+2.22%) | 96,244 |
| 16 Jan 2008 | INR | 85.5 | 86.25 | 82.05 | 83.4 | 83.4 | -2.6 (-3.02%) | 27,513 |
| 15 Jan 2008 | INR | 89 | 90.1 | 85.7 | 86 | 86 | -0.9 (-1.04%) | 56,413 |
| 14 Jan 2008 | INR | 90 | 90 | 85.8 | 86.9 | 86.9 | -0.8 (-0.91%) | 50,515 |
| 11 Jan 2008 | INR | 89 | 93.95 | 86.65 | 87.7 | 87.7 | -1.55 (-1.74%) | 181,521 |
| 10 Jan 2008 | INR | 93 | 98.25 | 87 | 89.25 | 89.25 | -3.8 (-4.08%) | 114,975 |
