| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 94.65 | 103 | 90 | 93.05 | 93.05 | -0.15 (-0.16%) | 336,396 |
| 8 Jan 2008 | INR | 100 | 100.35 | 90 | 93.2 | 93.2 | -5.4 (-5.48%) | 76,786 |
| 7 Jan 2008 | INR | 101.95 | 102 | 98.05 | 98.6 | 98.6 | -2.1 (-2.09%) | 136,439 |
| 4 Jan 2008 | INR | 98.05 | 104.9 | 97 | 100.7 | 100.7 | +4.75 (+4.95%) | 342,525 |
| 3 Jan 2008 | INR | 99 | 102 | 95.1 | 95.95 | 95.95 | -4.15 (-4.15%) | 99,510 |
| 2 Jan 2008 | INR | 105 | 106.7 | 98.15 | 100.1 | 100.1 | -2.35 (-2.29%) | 205,994 |
| 1 Jan 2008 | INR | 105.1 | 108 | 100 | 102.45 | 102.45 | +4.35 (+4.43%) | 1,079,146 |
| 31 Dec 2007 | INR | 82.5 | 98.1 | 82.25 | 98.1 | 98.1 | +16.35 (+20.00%) | 564,008 |
| 28 Dec 2007 | INR | 80.75 | 83.95 | 80.75 | 81.75 | 81.75 | +0.8 (+0.99%) | 41,681 |
| 27 Dec 2007 | INR | 81.95 | 82.95 | 80.3 | 80.95 | 80.95 | +0.35 (+0.43%) | 32,722 |
| 26 Dec 2007 | INR | 80.4 | 82.25 | 80.05 | 80.6 | 80.6 | 0.0 (0.0%) | 35,795 |
| 24 Dec 2007 | INR | 82.4 | 82.5 | 80.05 | 80.6 | 80.6 | -0.35 (-0.43%) | 18,893 |
| 20 Dec 2007 | INR | 85 | 85 | 78.55 | 80.95 | 80.95 | -1.15 (-1.40%) | 46,444 |
| 19 Dec 2007 | INR | 82.95 | 86 | 81.5 | 82.1 | 82.1 | +0.6 (+0.74%) | 55,460 |
| 18 Dec 2007 | INR | 81 | 83.35 | 79.2 | 81.5 | 81.5 | +0.4 (+0.49%) | 50,709 |
| 17 Dec 2007 | INR | 84.2 | 86.8 | 80 | 81.1 | 81.1 | -2.25 (-2.70%) | 74,286 |
| 14 Dec 2007 | INR | 84.3 | 85.95 | 82.05 | 83.35 | 83.35 | -1.15 (-1.36%) | 49,828 |
| 13 Dec 2007 | INR | 87.3 | 87.75 | 83.5 | 84.5 | 84.5 | -1.55 (-1.80%) | 89,340 |
| 12 Dec 2007 | INR | 84 | 87.1 | 84 | 86.05 | 86.05 | +0.7 (+0.82%) | 81,947 |
| 11 Dec 2007 | INR | 88.5 | 89.85 | 84.3 | 85.35 | 85.35 | -2.6 (-2.96%) | 132,890 |
| 10 Dec 2007 | INR | 87.5 | 90.2 | 85 | 87.95 | 87.95 | +2.45 (+2.87%) | 279,256 |
| 7 Dec 2007 | INR | 83.5 | 89.2 | 83.4 | 85.5 | 85.5 | +3.95 (+4.84%) | 402,561 |
| 6 Dec 2007 | INR | 82.2 | 85 | 81 | 81.55 | 81.55 | +0.55 (+0.68%) | 236,977 |
| 5 Dec 2007 | INR | 83 | 83.5 | 80.1 | 81 | 81 | -0.85 (-1.04%) | 132,040 |
| 4 Dec 2007 | INR | 80 | 84.8 | 78.5 | 81.85 | 81.85 | +4.4 (+5.68%) | 567,618 |
| 3 Dec 2007 | INR | 69 | 79 | 69 | 77.45 | 77.45 | +9.5 (+13.98%) | 587,155 |
| 30 Nov 2007 | INR | 67.8 | 69.25 | 66.5 | 67.95 | 67.95 | +0.85 (+1.27%) | 21,784 |
| 29 Nov 2007 | INR | 67 | 69.8 | 66.9 | 67.1 | 67.1 | +0.95 (+1.44%) | 28,864 |
| 28 Nov 2007 | INR | 66.95 | 67.85 | 65.6 | 66.15 | 66.15 | -0.1 (-0.15%) | 18,479 |
| 27 Nov 2007 | INR | 67 | 67.45 | 65.25 | 66.25 | 66.25 | -0.35 (-0.53%) | 15,066 |
