| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 128.35 | 128.5 | 115.3 | 117.2 | 117.2 | -8.95 (-7.09%) | 32,544 |
| 15 Jun 2022 | INR | 126.55 | 127.6 | 125.6 | 126.15 | 126.15 | -0.6 (-0.47%) | 3,137 |
| 14 Jun 2022 | INR | 124.1 | 127.65 | 124.1 | 126.75 | 126.75 | +2.65 (+2.14%) | 3,967 |
| 13 Jun 2022 | INR | 125.15 | 128.3 | 123.75 | 124.1 | 124.1 | -4.8 (-3.72%) | 3,456 |
| 10 Jun 2022 | INR | 129.25 | 130.45 | 127.7 | 128.9 | 128.9 | +0.65 (+0.51%) | 3,621 |
| 9 Jun 2022 | INR | 129.1 | 131.3 | 127.55 | 128.25 | 128.25 | -0.7 (-0.54%) | 3,561 |
| 8 Jun 2022 | INR | 130.35 | 132.45 | 128.8 | 128.95 | 128.95 | -1.25 (-0.96%) | 4,208 |
| 7 Jun 2022 | INR | 128.4 | 130.65 | 128.4 | 130.2 | 130.2 | +1.05 (+0.81%) | 1,261 |
| 6 Jun 2022 | INR | 129.1 | 129.9 | 128 | 129.15 | 129.15 | -1.35 (-1.03%) | 2,649 |
| 3 Jun 2022 | INR | 130 | 134 | 130 | 130.5 | 130.5 | -1.5 (-1.14%) | 8,768 |
| 2 Jun 2022 | INR | 128.8 | 132 | 128.8 | 132 | 132 | +3 (+2.33%) | 1,726 |
| 1 Jun 2022 | INR | 128.25 | 133 | 127.9 | 129 | 129 | +1.45 (+1.14%) | 6,167 |
| 31 May 2022 | INR | 126.4 | 128.8 | 125.55 | 127.55 | 127.55 | +1.15 (+0.91%) | 4,032 |
| 30 May 2022 | INR | 125.9 | 138.85 | 125.45 | 126.4 | 126.4 | +3.7 (+3.02%) | 9,311 |
| 27 May 2022 | INR | 127.35 | 128.8 | 122.05 | 122.7 | 122.7 | -2.55 (-2.04%) | 11,044 |
| 26 May 2022 | INR | 126.5 | 126.5 | 120.15 | 125.25 | 125.25 | +1.15 (+0.93%) | 5,035 |
| 25 May 2022 | INR | 137.55 | 137.55 | 123 | 124.1 | 124.1 | -11.25 (-8.31%) | 9,101 |
| 24 May 2022 | INR | 143 | 143 | 134.8 | 135.35 | 135.35 | -4.55 (-3.25%) | 3,039 |
| 23 May 2022 | INR | 137.65 | 141.65 | 136.4 | 139.9 | 139.9 | +1.65 (+1.19%) | 2,049 |
| 20 May 2022 | INR | 139.15 | 140.05 | 137.75 | 138.25 | 138.25 | +0.95 (+0.69%) | 6,432 |
| 19 May 2022 | INR | 135 | 141.8 | 135 | 137.3 | 137.3 | -0.65 (-0.47%) | 6,482 |
| 18 May 2022 | INR | 137.9 | 141.95 | 136.9 | 137.95 | 137.95 | +2 (+1.47%) | 10,129 |
| 17 May 2022 | INR | 131.4 | 136.6 | 131.4 | 135.95 | 135.95 | +4.25 (+3.23%) | 3,828 |
| 16 May 2022 | INR | 130.25 | 133 | 128.25 | 131.7 | 131.7 | +2.05 (+1.58%) | 4,772 |
| 13 May 2022 | INR | 134.4 | 134.4 | 127.95 | 129.65 | 129.65 | +2.5 (+1.97%) | 7,700 |
| 12 May 2022 | INR | 127.1 | 128.6 | 124.5 | 127.15 | 127.15 | -1.95 (-1.51%) | 4,133 |
| 11 May 2022 | INR | 134.8 | 134.95 | 125.9 | 129.1 | 129.1 | -4.35 (-3.26%) | 3,418 |
| 10 May 2022 | INR | 132.2 | 136.35 | 132.2 | 133.45 | 133.45 | +0.7 (+0.53%) | 15,697 |
| 9 May 2022 | INR | 135 | 136.05 | 131.05 | 132.75 | 132.75 | -4.5 (-3.28%) | 24,709 |
| 6 May 2022 | INR | 138.55 | 142.2 | 136.7 | 137.25 | 137.25 | -5.9 (-4.12%) | 9,040 |
