| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 145.9 | 147.55 | 142.4 | 143.15 | 143.15 | -1.5 (-1.04%) | 11,215 |
| 4 May 2022 | INR | 150 | 152.65 | 143.25 | 144.65 | 144.65 | -4.75 (-3.18%) | 32,354 |
| 2 May 2022 | INR | 141.7 | 150.9 | 141.7 | 149.4 | 149.4 | +7.1 (+4.99%) | 18,095 |
| 29 Apr 2022 | INR | 144 | 148.2 | 140 | 142.3 | 142.3 | -1.45 (-1.01%) | 17,047 |
| 28 Apr 2022 | INR | 143.05 | 144.9 | 142.65 | 143.75 | 143.75 | +1.4 (+0.98%) | 2,056 |
| 27 Apr 2022 | INR | 143.15 | 143.45 | 141.25 | 142.35 | 142.35 | -1.2 (-0.84%) | 2,565 |
| 26 Apr 2022 | INR | 147.9 | 147.9 | 142.7 | 143.55 | 143.55 | +1.2 (+0.84%) | 9,566 |
| 25 Apr 2022 | INR | 145.55 | 145.7 | 141.55 | 142.35 | 142.35 | -3.5 (-2.40%) | 2,959 |
| 22 Apr 2022 | INR | 146.3 | 148.55 | 144.7 | 145.85 | 145.85 | -0.55 (-0.38%) | 8,682 |
| 21 Apr 2022 | INR | 146.8 | 149 | 145.75 | 146.4 | 146.4 | +2.15 (+1.49%) | 8,616 |
| 20 Apr 2022 | INR | 145.25 | 147.2 | 143.45 | 144.25 | 144.25 | -0.65 (-0.45%) | 8,051 |
| 19 Apr 2022 | INR | 145.2 | 151.65 | 141.6 | 144.9 | 144.9 | -1.95 (-1.33%) | 13,482 |
| 18 Apr 2022 | INR | 145 | 150.2 | 145 | 146.85 | 146.85 | -1.25 (-0.84%) | 10,955 |
| 13 Apr 2022 | INR | 150.3 | 151.15 | 147.65 | 148.1 | 148.1 | -0.75 (-0.50%) | 12,031 |
| 12 Apr 2022 | INR | 152 | 152.5 | 146.6 | 148.85 | 148.85 | -3.3 (-2.17%) | 12,571 |
| 11 Apr 2022 | INR | 155.95 | 155.95 | 151.5 | 152.15 | 152.15 | +1.2 (+0.79%) | 10,207 |
| 8 Apr 2022 | INR | 155 | 155 | 148.25 | 150.95 | 150.95 | -0.95 (-0.63%) | 24,873 |
| 7 Apr 2022 | INR | 146.5 | 154.7 | 144.55 | 151.9 | 151.9 | +7.55 (+5.23%) | 28,957 |
| 6 Apr 2022 | INR | 142 | 146.65 | 141.15 | 144.35 | 144.35 | +1.8 (+1.26%) | 8,504 |
| 5 Apr 2022 | INR | 143.75 | 144 | 141.25 | 142.55 | 142.55 | +1.55 (+1.10%) | 7,217 |
| 4 Apr 2022 | INR | 141.9 | 143.95 | 137.9 | 141 | 141 | +4.25 (+3.11%) | 12,163 |
| 1 Apr 2022 | INR | 131.95 | 137.5 | 131.7 | 136.75 | 136.75 | +5.75 (+4.39%) | 11,608 |
| 31 Mar 2022 | INR | 134 | 134.5 | 130.4 | 131 | 131 | -2.4 (-1.80%) | 12,339 |
| 30 Mar 2022 | INR | 136.95 | 136.95 | 133.2 | 133.4 | 133.4 | +1.05 (+0.79%) | 7,880 |
| 29 Mar 2022 | INR | 135.15 | 136.4 | 131.7 | 132.35 | 132.35 | -1.9 (-1.42%) | 13,596 |
| 28 Mar 2022 | INR | 136.7 | 137.2 | 133 | 134.25 | 134.25 | -1.8 (-1.32%) | 10,764 |
| 25 Mar 2022 | INR | 136.25 | 138.05 | 135.55 | 136.05 | 136.05 | -0.2 (-0.15%) | 9,948 |
| 24 Mar 2022 | INR | 136.1 | 138.2 | 136 | 136.25 | 136.25 | -0.85 (-0.62%) | 4,786 |
| 23 Mar 2022 | INR | 137.25 | 138.8 | 135.9 | 137.1 | 137.1 | +0.05 (+0.04%) | 11,351 |
| 22 Mar 2022 | INR | 137.25 | 138 | 135.15 | 137.05 | 137.05 | +0.15 (+0.11%) | 12,716 |
