| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 144.9 | 144.9 | 136.05 | 136.9 | 136.9 | -2.7 (-1.93%) | 4,016 |
| 17 Mar 2022 | INR | 138.55 | 141 | 137.9 | 139.6 | 139.6 | +2.8 (+2.05%) | 8,849 |
| 16 Mar 2022 | INR | 137.4 | 138.8 | 136 | 136.8 | 136.8 | +1.25 (+0.92%) | 19,383 |
| 15 Mar 2022 | INR | 136.85 | 139.75 | 134.7 | 135.55 | 135.55 | 0.0 (0.0%) | 24,200 |
| 14 Mar 2022 | INR | 137.95 | 137.95 | 135.1 | 135.55 | 135.55 | -0.7 (-0.51%) | 14,444 |
| 11 Mar 2022 | INR | 135 | 137.3 | 132.25 | 136.25 | 136.25 | +0.15 (+0.11%) | 6,639 |
| 10 Mar 2022 | INR | 141.5 | 141.5 | 135.8 | 136.1 | 136.1 | +1.95 (+1.45%) | 4,852 |
| 9 Mar 2022 | INR | 133.05 | 135.8 | 132.65 | 134.15 | 134.15 | +2.15 (+1.63%) | 20,561 |
| 8 Mar 2022 | INR | 133.45 | 133.45 | 130.15 | 132 | 132 | +2.6 (+2.01%) | 13,378 |
| 7 Mar 2022 | INR | 130.35 | 132.4 | 128.4 | 129.4 | 129.4 | -3.35 (-2.52%) | 16,143 |
| 4 Mar 2022 | INR | 137 | 137 | 131.8 | 132.75 | 132.75 | -3.8 (-2.78%) | 8,478 |
| 3 Mar 2022 | INR | 138 | 138.75 | 136 | 136.55 | 136.55 | +0.5 (+0.37%) | 4,124 |
| 2 Mar 2022 | INR | 135.05 | 139 | 135.05 | 136.05 | 136.05 | +0.45 (+0.33%) | 3,794 |
| 28 Feb 2022 | INR | 133 | 136.4 | 131.5 | 135.6 | 135.6 | 0.0 (0.0%) | 7,320 |
| 25 Feb 2022 | INR | 127 | 136.5 | 127 | 135.6 | 135.6 | +9.1 (+7.19%) | 6,217 |
| 24 Feb 2022 | INR | 131.8 | 132.25 | 125.2 | 126.5 | 126.5 | -9.6 (-7.05%) | 26,454 |
| 23 Feb 2022 | INR | 146 | 146 | 135.1 | 136.1 | 136.1 | +0.8 (+0.59%) | 9,212 |
| 22 Feb 2022 | INR | 138.05 | 138.15 | 134.45 | 135.3 | 135.3 | -4.85 (-3.46%) | 34,204 |
| 21 Feb 2022 | INR | 142 | 143.75 | 139 | 140.15 | 140.15 | -2.25 (-1.58%) | 14,212 |
| 18 Feb 2022 | INR | 146.3 | 147.65 | 139.55 | 142.4 | 142.4 | -4.5 (-3.06%) | 6,344 |
| 17 Feb 2022 | INR | 153.75 | 153.75 | 146.3 | 146.9 | 146.9 | -1 (-0.68%) | 15,384 |
| 16 Feb 2022 | INR | 150.15 | 151.05 | 147.25 | 147.9 | 147.9 | +0.2 (+0.14%) | 7,572 |
| 15 Feb 2022 | INR | 148.95 | 148.95 | 140.1 | 147.7 | 147.7 | +4.5 (+3.14%) | 13,988 |
| 14 Feb 2022 | INR | 144.2 | 151 | 141.8 | 143.2 | 143.2 | -9.6 (-6.28%) | 19,208 |
| 11 Feb 2022 | INR | 154.1 | 157.35 | 151 | 152.8 | 152.8 | -2.6 (-1.67%) | 9,619 |
| 10 Feb 2022 | INR | 151.5 | 158.5 | 151.5 | 155.4 | 155.4 | +1.4 (+0.91%) | 11,378 |
| 9 Feb 2022 | INR | 157.95 | 157.95 | 150.25 | 154 | 154 | +0.9 (+0.59%) | 12,973 |
| 8 Feb 2022 | INR | 156.1 | 156.1 | 149.75 | 153.1 | 153.1 | -2.6 (-1.67%) | 11,859 |
| 7 Feb 2022 | INR | 158 | 159.55 | 154.5 | 155.7 | 155.7 | -2.95 (-1.86%) | 6,383 |
| 4 Feb 2022 | INR | 159.8 | 161.4 | 157.65 | 158.65 | 158.65 | -0.75 (-0.47%) | 7,382 |
