| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 162.45 | 163.4 | 159.2 | 159.4 | 159.4 | -3.15 (-1.94%) | 12,986 |
| 2 Feb 2022 | INR | 160 | 164.75 | 160 | 162.55 | 162.55 | +3.15 (+1.98%) | 18,651 |
| 1 Feb 2022 | INR | 166.85 | 167.25 | 157.85 | 159.4 | 159.4 | +0.25 (+0.16%) | 50,033 |
| 31 Jan 2022 | INR | 165 | 165.9 | 157.95 | 159.15 | 159.15 | -4.15 (-2.54%) | 39,979 |
| 28 Jan 2022 | INR | 149.7 | 168.1 | 148.55 | 163.3 | 163.3 | +16.45 (+11.20%) | 94,238 |
| 27 Jan 2022 | INR | 149.95 | 149.95 | 145 | 146.85 | 146.85 | -0.7 (-0.47%) | 17,901 |
| 25 Jan 2022 | INR | 142.6 | 148.4 | 141.25 | 147.55 | 147.55 | +3.1 (+2.15%) | 5,029 |
| 24 Jan 2022 | INR | 152.9 | 152.9 | 143 | 144.45 | 144.45 | -5.25 (-3.51%) | 22,279 |
| 21 Jan 2022 | INR | 151.35 | 152.45 | 149 | 149.7 | 149.7 | -2.25 (-1.48%) | 5,074 |
| 20 Jan 2022 | INR | 152.2 | 154.15 | 151.3 | 151.95 | 151.95 | -0.75 (-0.49%) | 7,030 |
| 19 Jan 2022 | INR | 155.25 | 155.25 | 151.5 | 152.7 | 152.7 | -3 (-1.93%) | 12,018 |
| 18 Jan 2022 | INR | 158.3 | 162.2 | 155.3 | 155.7 | 155.7 | -2 (-1.27%) | 17,154 |
| 17 Jan 2022 | INR | 160 | 160.45 | 157.1 | 157.7 | 157.7 | -0.45 (-0.28%) | 8,888 |
| 14 Jan 2022 | INR | 157.85 | 159.6 | 156.8 | 158.15 | 158.15 | +0.45 (+0.29%) | 4,987 |
| 13 Jan 2022 | INR | 161.55 | 161.55 | 157.1 | 157.7 | 157.7 | -2.9 (-1.81%) | 7,742 |
| 12 Jan 2022 | INR | 159.8 | 164 | 157.25 | 160.6 | 160.6 | +3.4 (+2.16%) | 33,152 |
| 11 Jan 2022 | INR | 150.25 | 160.8 | 150.25 | 157.2 | 157.2 | +6.15 (+4.07%) | 19,651 |
| 10 Jan 2022 | INR | 152.8 | 153.5 | 149.85 | 151.05 | 151.05 | -0.8 (-0.53%) | 16,559 |
| 7 Jan 2022 | INR | 155.4 | 156.65 | 150.6 | 151.85 | 151.85 | -1.65 (-1.07%) | 10,214 |
| 6 Jan 2022 | INR | 154.25 | 156.6 | 153 | 153.5 | 153.5 | -2.4 (-1.54%) | 9,236 |
| 5 Jan 2022 | INR | 152.05 | 157.6 | 151.95 | 155.9 | 155.9 | +3.85 (+2.53%) | 11,899 |
| 4 Jan 2022 | INR | 153.15 | 156.75 | 150.65 | 152.05 | 152.05 | +0.55 (+0.36%) | 10,168 |
| 3 Jan 2022 | INR | 150.15 | 153.6 | 149 | 151.5 | 151.5 | +1.4 (+0.93%) | 12,029 |
| 31 Dec 2021 | INR | 144.3 | 152.75 | 144.3 | 150.1 | 150.1 | +1.8 (+1.21%) | 4,231 |
| 30 Dec 2021 | INR | 145.05 | 149.85 | 145 | 148.3 | 148.3 | +1.75 (+1.19%) | 5,233 |
| 29 Dec 2021 | INR | 144.8 | 146.65 | 144.8 | 146.55 | 146.55 | +1.5 (+1.03%) | 1,727 |
| 28 Dec 2021 | INR | 144.85 | 145.85 | 144.05 | 145.05 | 145.05 | +0.25 (+0.17%) | 3,915 |
| 27 Dec 2021 | INR | 144 | 145.2 | 140.15 | 144.8 | 144.8 | +1.3 (+0.91%) | 3,647 |
| 24 Dec 2021 | INR | 144.55 | 145.7 | 142.95 | 143.5 | 143.5 | -1.7 (-1.17%) | 3,326 |
| 23 Dec 2021 | INR | 143.3 | 146.4 | 143.3 | 145.2 | 145.2 | +2.25 (+1.57%) | 2,808 |
