| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 9.4 | 9.4 | 9.25 | 9.4 | 9.4 | +0.4 (+4.44%) | 400 |
| 16 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 700 |
| 11 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
| 10 Aug 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 100 |
| 9 Aug 2000 | INR | 8.25 | 9 | 8.15 | 8.55 | 8.55 | -0.05 (-0.58%) | 500 |
| 8 Aug 2000 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 100 |
| 7 Aug 2000 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 800 |
| 4 Aug 2000 | INR | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 2,200 |
| 3 Aug 2000 | INR | 9.1 | 9.95 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 500 |
| 2 Aug 2000 | INR | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +0.05 (+0.56%) | 800 |
| 1 Aug 2000 | INR | 8.65 | 9.1 | 8.65 | 9 | 9 | 0.0 (0.0%) | 2,600 |
| 31 Jul 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,000 |
| 28 Jul 2000 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 600 |
| 25 Jul 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 300 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,600 |
