| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 247.9 | 247.9 | 237.35 | 239.25 | 239.25 | -6.85 (-2.78%) | 54,080 |
| 23 Feb 2024 | INR | 234.05 | 247.1 | 234.05 | 246.1 | 246.1 | +11.35 (+4.83%) | 62,242 |
| 22 Feb 2024 | INR | 236.25 | 236.4 | 230.95 | 234.75 | 234.75 | +0.85 (+0.36%) | 8,327 |
| 21 Feb 2024 | INR | 241.4 | 247 | 233.25 | 233.9 | 233.9 | -6.55 (-2.72%) | 22,174 |
| 20 Feb 2024 | INR | 245.8 | 245.8 | 239.75 | 240.45 | 240.45 | -0.5 (-0.21%) | 9,351 |
| 19 Feb 2024 | INR | 247.95 | 248.7 | 240 | 240.95 | 240.95 | -5.1 (-2.07%) | 34,134 |
| 16 Feb 2024 | INR | 236.75 | 251 | 236.75 | 246.05 | 246.05 | +2.85 (+1.17%) | 38,802 |
| 15 Feb 2024 | INR | 239.55 | 248.7 | 239.55 | 243.2 | 243.2 | +3.85 (+1.61%) | 23,875 |
| 14 Feb 2024 | INR | 229.7 | 240.4 | 229.6 | 239.35 | 239.35 | +6.4 (+2.75%) | 31,929 |
| 13 Feb 2024 | INR | 240.3 | 240.3 | 225.75 | 232.95 | 232.95 | +2.45 (+1.06%) | 24,023 |
| 12 Feb 2024 | INR | 253.8 | 254.2 | 218.1 | 230.5 | 230.5 | -23.3 (-9.18%) | 93,124 |
| 9 Feb 2024 | INR | 264.05 | 269.15 | 247.25 | 253.8 | 253.8 | -12.05 (-4.53%) | 55,826 |
| 8 Feb 2024 | INR | 257.05 | 275.65 | 256.95 | 265.85 | 265.85 | +9.35 (+3.65%) | 167,043 |
| 7 Feb 2024 | INR | 254.55 | 257.9 | 250.7 | 256.5 | 256.5 | +3.2 (+1.26%) | 28,296 |
| 6 Feb 2024 | INR | 258.15 | 258.15 | 247.85 | 253.3 | 253.3 | -16.15 (-5.99%) | 66,528 |
| 5 Feb 2024 | INR | 285.25 | 289.75 | 265.05 | 269.45 | 269.45 | -13.3 (-4.70%) | 189,222 |
| 2 Feb 2024 | INR | 285.15 | 292.45 | 277.3 | 282.75 | 282.75 | +3.6 (+1.29%) | 328,923 |
| 1 Feb 2024 | INR | 258.85 | 286.6 | 252.65 | 279.15 | 279.15 | +23.3 (+9.11%) | 131,476 |
| 31 Jan 2024 | INR | 246.85 | 259.5 | 246.85 | 255.85 | 255.85 | +4.75 (+1.89%) | 33,170 |
| 30 Jan 2024 | INR | 248.45 | 263.55 | 248.45 | 251.1 | 251.1 | +2.9 (+1.17%) | 62,011 |
| 29 Jan 2024 | INR | 257.3 | 258.1 | 246.85 | 248.2 | 248.2 | -3.55 (-1.41%) | 33,049 |
| 25 Jan 2024 | INR | 250.85 | 258.35 | 250.65 | 251.75 | 251.75 | -0.1 (-0.04%) | 41,195 |
| 24 Jan 2024 | INR | 241.55 | 253.7 | 239.15 | 251.85 | 251.85 | +8.3 (+3.41%) | 56,619 |
| 23 Jan 2024 | INR | 264.15 | 264.9 | 239.7 | 243.55 | 243.55 | -18.05 (-6.90%) | 104,064 |
| 20 Jan 2024 | INR | 265.55 | 273.7 | 259.15 | 261.6 | 261.6 | -1.35 (-0.51%) | 99,056 |
| 19 Jan 2024 | INR | 242.75 | 268 | 241.7 | 262.95 | 262.95 | +22.7 (+9.45%) | 204,138 |
| 18 Jan 2024 | INR | 237.55 | 244 | 231.35 | 240.25 | 240.25 | +1.9 (+0.80%) | 58,020 |
| 17 Jan 2024 | INR | 235.15 | 245.05 | 235.05 | 238.35 | 238.35 | -6.5 (-2.65%) | 50,218 |
| 16 Jan 2024 | INR | 251.4 | 254.95 | 243 | 244.85 | 244.85 | -6.55 (-2.61%) | 85,186 |
| 15 Jan 2024 | INR | 242.6 | 256.5 | 240.55 | 251.4 | 251.4 | +13.5 (+5.67%) | 145,860 |
