| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 166.25 | 168.05 | 164 | 164.95 | 164.95 | +1 (+0.61%) | 8,117 |
| 10 Nov 2021 | INR | 164.45 | 166.9 | 163.25 | 163.95 | 163.95 | -0.45 (-0.27%) | 24,649 |
| 9 Nov 2021 | INR | 165.5 | 166.45 | 164.25 | 164.4 | 164.4 | -0.05 (-0.03%) | 10,881 |
| 8 Nov 2021 | INR | 167.45 | 167.5 | 163.6 | 164.45 | 164.45 | -2.65 (-1.59%) | 13,156 |
| 4 Nov 2021 | INR | 167.35 | 167.75 | 165.95 | 167.1 | 167.1 | +1.15 (+0.69%) | 8,963 |
| 3 Nov 2021 | INR | 168.8 | 168.8 | 164.95 | 165.95 | 165.95 | -1.7 (-1.01%) | 33,036 |
| 2 Nov 2021 | INR | 171 | 171.75 | 167.15 | 167.65 | 167.65 | -3.35 (-1.96%) | 48,215 |
| 1 Nov 2021 | INR | 165 | 172.05 | 164.55 | 171 | 171 | +9.75 (+6.05%) | 88,326 |
| 29 Oct 2021 | INR | 160.35 | 164.65 | 155.1 | 161.25 | 161.25 | +0.9 (+0.56%) | 20,890 |
| 28 Oct 2021 | INR | 165 | 168 | 158.05 | 160.35 | 160.35 | -5.75 (-3.46%) | 39,865 |
| 27 Oct 2021 | INR | 159 | 167.45 | 159 | 166.1 | 166.1 | +6.45 (+4.04%) | 46,280 |
| 26 Oct 2021 | INR | 161 | 164.6 | 158 | 159.65 | 159.65 | +0.75 (+0.47%) | 65,564 |
| 25 Oct 2021 | INR | 154.55 | 159.9 | 153.8 | 158.9 | 158.9 | +0.85 (+0.54%) | 32,297 |
| 22 Oct 2021 | INR | 157.5 | 159.5 | 153.6 | 158.05 | 158.05 | +2.4 (+1.54%) | 44,413 |
| 21 Oct 2021 | INR | 155.3 | 160.3 | 153.8 | 155.65 | 155.65 | +1 (+0.65%) | 33,138 |
| 20 Oct 2021 | INR | 155.85 | 157.5 | 152.3 | 154.65 | 154.65 | -0.7 (-0.45%) | 26,273 |
| 19 Oct 2021 | INR | 161 | 162.75 | 153.5 | 155.35 | 155.35 | -5.8 (-3.60%) | 55,475 |
| 18 Oct 2021 | INR | 162 | 163.9 | 160.15 | 161.15 | 161.15 | +2.35 (+1.48%) | 35,108 |
| 14 Oct 2021 | INR | 152.5 | 161.55 | 152.5 | 158.8 | 158.8 | +2.1 (+1.34%) | 46,016 |
| 13 Oct 2021 | INR | 157.15 | 160.25 | 155.5 | 156.7 | 156.7 | +0.9 (+0.58%) | 28,669 |
| 12 Oct 2021 | INR | 150 | 160.35 | 150 | 155.8 | 155.8 | +2.8 (+1.83%) | 67,656 |
| 11 Oct 2021 | INR | 152.45 | 154.8 | 152.45 | 153 | 153 | -0.1 (-0.07%) | 20,797 |
| 8 Oct 2021 | INR | 155.45 | 157 | 150.5 | 153.1 | 153.1 | -1 (-0.65%) | 51,913 |
| 7 Oct 2021 | INR | 151.85 | 156.3 | 151.7 | 154.1 | 154.1 | +4.65 (+3.11%) | 27,483 |
| 6 Oct 2021 | INR | 151.65 | 154.35 | 149 | 149.45 | 149.45 | -2.6 (-1.71%) | 27,358 |
| 5 Oct 2021 | INR | 150.5 | 155.8 | 150.5 | 152.05 | 152.05 | -0.8 (-0.52%) | 38,106 |
| 4 Oct 2021 | INR | 149.9 | 154.35 | 149.9 | 152.85 | 152.85 | +4.15 (+2.79%) | 35,531 |
| 1 Oct 2021 | INR | 150.15 | 150.5 | 147.65 | 148.7 | 148.7 | -2.35 (-1.56%) | 7,844 |
| 30 Sep 2021 | INR | 150.1 | 156.4 | 150.1 | 151.05 | 151.05 | +1.1 (+0.73%) | 36,716 |
| 29 Sep 2021 | INR | 144 | 153.05 | 142.7 | 149.95 | 149.95 | +4.5 (+3.09%) | 41,488 |
