Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 188.95 | 191.45 | 183.35 | 187.7 | 187.7 | +2.2 (+1.19%) | 247,731 |
2 Jul 2021 | INR | 191.3 | 192.05 | 184 | 185.5 | 185.5 | -3.5 (-1.85%) | 89,854 |
1 Jul 2021 | INR | 181.5 | 191.6 | 175.25 | 189 | 189 | +7.5 (+4.13%) | 196,600 |
30 Jun 2021 | INR | 187.4 | 197.35 | 180.05 | 181.5 | 181.5 | -0.35 (-0.19%) | 742,473 |
29 Jun 2021 | INR | 156.15 | 181.85 | 153.95 | 181.85 | 181.85 | +30.3 (+19.99%) | 758,864 |
28 Jun 2021 | INR | 149.1 | 154.4 | 148.7 | 151.55 | 151.55 | +2.65 (+1.78%) | 48,355 |
25 Jun 2021 | INR | 148.5 | 151.4 | 148 | 148.9 | 148.9 | +1 (+0.68%) | 19,702 |
24 Jun 2021 | INR | 152 | 152.5 | 146.75 | 147.9 | 147.9 | -0.6 (-0.40%) | 52,043 |
23 Jun 2021 | INR | 148.55 | 153 | 142 | 148.5 | 148.5 | -0.55 (-0.37%) | 178,642 |
22 Jun 2021 | INR | 143.5 | 150 | 140.15 | 149.05 | 149.05 | +9.8 (+7.04%) | 88,655 |
21 Jun 2021 | INR | 135.7 | 140.3 | 135.1 | 139.25 | 139.25 | +1.7 (+1.24%) | 26,487 |
18 Jun 2021 | INR | 138 | 141.7 | 132.1 | 137.55 | 137.55 | -2.05 (-1.47%) | 20,766 |
17 Jun 2021 | INR | 132.45 | 143.15 | 132.45 | 139.6 | 139.6 | -1.65 (-1.17%) | 23,677 |
16 Jun 2021 | INR | 144 | 144.35 | 140.9 | 141.25 | 141.25 | -2.7 (-1.88%) | 26,258 |
15 Jun 2021 | INR | 144.4 | 145.45 | 143 | 143.95 | 143.95 | +1.2 (+0.84%) | 33,558 |
14 Jun 2021 | INR | 144.25 | 144.4 | 139.4 | 142.75 | 142.75 | -1.65 (-1.14%) | 32,679 |
11 Jun 2021 | INR | 147.9 | 148 | 143.3 | 144.4 | 144.4 | -1 (-0.69%) | 134,906 |
10 Jun 2021 | INR | 140.3 | 146.5 | 140.3 | 145.4 | 145.4 | +5.5 (+3.93%) | 71,562 |
9 Jun 2021 | INR | 146 | 149.7 | 132 | 139.9 | 139.9 | -5.8 (-3.98%) | 102,215 |
8 Jun 2021 | INR | 149.5 | 149.5 | 143.7 | 145.7 | 145.7 | -2.7 (-1.82%) | 31,813 |
7 Jun 2021 | INR | 151.95 | 155.05 | 147.2 | 148.4 | 148.4 | -2 (-1.33%) | 58,484 |
4 Jun 2021 | INR | 140.3 | 152.25 | 140.3 | 150.4 | 150.4 | +6.9 (+4.81%) | 290,775 |
3 Jun 2021 | INR | 141 | 147.05 | 140 | 143.5 | 143.5 | +4.45 (+3.20%) | 122,124 |
2 Jun 2021 | INR | 136.2 | 142.7 | 134.95 | 139.05 | 139.05 | +3.25 (+2.39%) | 117,207 |
1 Jun 2021 | INR | 138.45 | 141.35 | 133.5 | 135.8 | 135.8 | -1.15 (-0.84%) | 66,393 |
31 May 2021 | INR | 125 | 141.95 | 125 | 136.95 | 136.95 | +10.9 (+8.65%) | 267,583 |
28 May 2021 | INR | 127 | 127.4 | 125.3 | 126.05 | 126.05 | +0.15 (+0.12%) | 7,844 |
27 May 2021 | INR | 125.6 | 128.7 | 124.7 | 125.9 | 125.9 | +0.7 (+0.56%) | 19,454 |
26 May 2021 | INR | 126.35 | 127.15 | 124.5 | 125.2 | 125.2 | 0.0 (0.0%) | 15,515 |
25 May 2021 | INR | 125.05 | 128.15 | 125 | 125.2 | 125.2 | -0.85 (-0.67%) | 11,928 |