| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 128.5 | 129.25 | 125.4 | 126.05 | 126.05 | -2.65 (-2.06%) | 12,669 |
| 21 May 2021 | INR | 124.4 | 129.9 | 124.4 | 128.7 | 128.7 | +4.8 (+3.87%) | 33,765 |
| 20 May 2021 | INR | 123.5 | 126.5 | 122.1 | 123.9 | 123.9 | +0.3 (+0.24%) | 24,160 |
| 19 May 2021 | INR | 123.9 | 125.2 | 122.5 | 123.6 | 123.6 | -0.75 (-0.60%) | 9,971 |
| 18 May 2021 | INR | 123.05 | 126.95 | 123.05 | 124.35 | 124.35 | +1.2 (+0.97%) | 18,327 |
| 17 May 2021 | INR | 121.25 | 125.05 | 121.25 | 123.15 | 123.15 | +0.35 (+0.29%) | 12,181 |
| 14 May 2021 | INR | 126.55 | 128.65 | 121.55 | 122.8 | 122.8 | -4.4 (-3.46%) | 40,701 |
| 12 May 2021 | INR | 123.25 | 133 | 123.25 | 127.2 | 127.2 | +6.45 (+5.34%) | 185,300 |
| 11 May 2021 | INR | 118.45 | 122.9 | 115.5 | 120.75 | 120.75 | +2.8 (+2.37%) | 45,125 |
| 10 May 2021 | INR | 114.5 | 119.5 | 114 | 117.95 | 117.95 | +4.25 (+3.74%) | 29,554 |
| 7 May 2021 | INR | 113.9 | 114.35 | 111 | 113.7 | 113.7 | +0.65 (+0.57%) | 35,791 |
| 6 May 2021 | INR | 114.2 | 114.5 | 112.5 | 113.05 | 113.05 | -1.25 (-1.09%) | 7,880 |
| 5 May 2021 | INR | 114 | 115.4 | 113.55 | 114.3 | 114.3 | +1.7 (+1.51%) | 11,301 |
| 4 May 2021 | INR | 114.55 | 116.1 | 112 | 112.6 | 112.6 | -0.65 (-0.57%) | 25,591 |
| 3 May 2021 | INR | 113.5 | 114.45 | 112.95 | 113.25 | 113.25 | +0.05 (+0.04%) | 8,082 |
| 30 Apr 2021 | INR | 113.35 | 115.5 | 112.7 | 113.2 | 113.2 | -0.3 (-0.26%) | 20,909 |
| 29 Apr 2021 | INR | 117.3 | 118.3 | 113.05 | 113.5 | 113.5 | -2.85 (-2.45%) | 20,517 |
| 28 Apr 2021 | INR | 114 | 116.75 | 113.9 | 116.35 | 116.35 | +2.5 (+2.20%) | 13,752 |
| 27 Apr 2021 | INR | 114.5 | 115.7 | 113.55 | 113.85 | 113.85 | -0.25 (-0.22%) | 18,388 |
| 26 Apr 2021 | INR | 113.45 | 115.8 | 112.55 | 114.1 | 114.1 | +1.15 (+1.02%) | 26,081 |
| 23 Apr 2021 | INR | 110.85 | 113.65 | 108.55 | 112.95 | 112.95 | +4.35 (+4.01%) | 52,775 |
| 22 Apr 2021 | INR | 104.75 | 110.2 | 104.6 | 108.6 | 108.6 | +2.5 (+2.36%) | 17,468 |
| 20 Apr 2021 | INR | 109 | 109 | 105.6 | 106.1 | 106.1 | +0.05 (+0.05%) | 9,562 |
| 19 Apr 2021 | INR | 110 | 110 | 105.45 | 106.05 | 106.05 | -6.1 (-5.44%) | 28,424 |
| 16 Apr 2021 | INR | 112 | 114 | 110.7 | 112.15 | 112.15 | +0.6 (+0.54%) | 6,571 |
| 15 Apr 2021 | INR | 112.9 | 113.5 | 109.85 | 111.55 | 111.55 | -1.6 (-1.41%) | 5,619 |
| 13 Apr 2021 | INR | 110.2 | 114 | 110.1 | 113.15 | 113.15 | +3.35 (+3.05%) | 15,375 |
| 12 Apr 2021 | INR | 117.5 | 117.5 | 109.15 | 109.8 | 109.8 | -8.45 (-7.15%) | 45,979 |
| 9 Apr 2021 | INR | 118.1 | 119.9 | 117.75 | 118.25 | 118.25 | -1.1 (-0.92%) | 12,007 |
| 8 Apr 2021 | INR | 122.7 | 122.7 | 118.8 | 119.35 | 119.35 | -0.6 (-0.50%) | 26,957 |
