| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 117.05 | 121.9 | 117.05 | 119.95 | 119.95 | +1.7 (+1.44%) | 14,927 |
| 6 Apr 2021 | INR | 116.2 | 119.9 | 116.2 | 118.25 | 118.25 | +0.05 (+0.04%) | 24,188 |
| 5 Apr 2021 | INR | 124.5 | 124.5 | 116.6 | 118.2 | 118.2 | -3.9 (-3.19%) | 25,422 |
| 1 Apr 2021 | INR | 116.45 | 123.2 | 116.45 | 122.1 | 122.1 | +5.65 (+4.85%) | 29,674 |
| 31 Mar 2021 | INR | 115.25 | 117.6 | 115.05 | 116.45 | 116.45 | +1 (+0.87%) | 18,919 |
| 30 Mar 2021 | INR | 116.5 | 118.15 | 114.9 | 115.45 | 115.45 | -0.3 (-0.26%) | 18,290 |
| 26 Mar 2021 | INR | 116.25 | 117.15 | 115.1 | 115.75 | 115.75 | +0.65 (+0.56%) | 26,824 |
| 25 Mar 2021 | INR | 117.4 | 117.4 | 113.8 | 115.1 | 115.1 | -3.1 (-2.62%) | 28,306 |
| 24 Mar 2021 | INR | 122 | 122 | 117.5 | 118.2 | 118.2 | -3.85 (-3.15%) | 20,394 |
| 23 Mar 2021 | INR | 122.6 | 124.9 | 119.5 | 122.05 | 122.05 | +0.7 (+0.58%) | 72,821 |
| 22 Mar 2021 | INR | 123.7 | 123.7 | 119.65 | 121.35 | 121.35 | +1.65 (+1.38%) | 27,754 |
| 19 Mar 2021 | INR | 115.25 | 120.65 | 114.15 | 119.7 | 119.7 | +0.15 (+0.13%) | 53,015 |
| 18 Mar 2021 | INR | 127 | 127.55 | 118.8 | 119.55 | 119.55 | -6.25 (-4.97%) | 47,037 |
| 17 Mar 2021 | INR | 129 | 132 | 125.45 | 125.8 | 125.8 | -5.25 (-4.01%) | 103,686 |
| 16 Mar 2021 | INR | 131.15 | 133.6 | 129.1 | 131.05 | 131.05 | +1.8 (+1.39%) | 28,319 |
| 15 Mar 2021 | INR | 134 | 134 | 127.5 | 129.25 | 129.25 | -4.6 (-3.44%) | 44,649 |
| 12 Mar 2021 | INR | 137.1 | 137.4 | 133.35 | 133.85 | 133.85 | -2.5 (-1.83%) | 23,818 |
| 10 Mar 2021 | INR | 135.9 | 138.9 | 133.25 | 136.35 | 136.35 | +2.05 (+1.53%) | 29,858 |
| 9 Mar 2021 | INR | 139.05 | 139.05 | 132.75 | 134.3 | 134.3 | -3.8 (-2.75%) | 50,435 |
| 8 Mar 2021 | INR | 139.95 | 140.7 | 137.55 | 138.1 | 138.1 | +0.1 (+0.07%) | 21,807 |
| 5 Mar 2021 | INR | 139.15 | 144 | 137.25 | 138 | 138 | -2.95 (-2.09%) | 74,216 |
| 4 Mar 2021 | INR | 142.45 | 144.65 | 139.7 | 140.95 | 140.95 | -0.45 (-0.32%) | 81,494 |
| 3 Mar 2021 | INR | 137 | 144.1 | 136.5 | 141.4 | 141.4 | +5.35 (+3.93%) | 47,742 |
| 2 Mar 2021 | INR | 135.7 | 139 | 134.85 | 136.05 | 136.05 | +0.35 (+0.26%) | 32,298 |
| 1 Mar 2021 | INR | 135 | 138.6 | 132.85 | 135.7 | 135.7 | +1.9 (+1.42%) | 74,580 |
| 26 Feb 2021 | INR | 135.15 | 138.35 | 133 | 133.8 | 133.8 | -4.85 (-3.50%) | 36,585 |
| 25 Feb 2021 | INR | 140 | 142.75 | 138 | 138.65 | 138.65 | -1 (-0.72%) | 80,739 |
| 24 Feb 2021 | INR | 137.95 | 143.55 | 135.3 | 139.65 | 139.65 | +4.25 (+3.14%) | 282,850 |
| 23 Feb 2021 | INR | 131.2 | 137.5 | 126.3 | 135.4 | 135.4 | +5.45 (+4.19%) | 52,235 |
| 22 Feb 2021 | INR | 138 | 138 | 129 | 129.95 | 129.95 | -7.85 (-5.70%) | 97,334 |
