| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 142 | 145.65 | 134.05 | 137.8 | 137.8 | -4 (-2.82%) | 68,298 |
| 18 Feb 2021 | INR | 148.8 | 148.8 | 138.5 | 141.8 | 141.8 | +4.85 (+3.54%) | 117,174 |
| 17 Feb 2021 | INR | 133.4 | 139.5 | 132.9 | 136.95 | 136.95 | +3.55 (+2.66%) | 167,042 |
| 16 Feb 2021 | INR | 127.9 | 135 | 124.85 | 133.4 | 133.4 | +7.65 (+6.08%) | 118,053 |
| 15 Feb 2021 | INR | 125.05 | 129.45 | 124.35 | 125.75 | 125.75 | +3.85 (+3.16%) | 54,678 |
| 12 Feb 2021 | INR | 121 | 124.25 | 121 | 121.9 | 121.9 | +1.7 (+1.41%) | 23,701 |
| 11 Feb 2021 | INR | 119 | 120.9 | 118.55 | 120.2 | 120.2 | +2.45 (+2.08%) | 7,386 |
| 10 Feb 2021 | INR | 119.2 | 119.7 | 117.25 | 117.75 | 117.75 | -0.9 (-0.76%) | 14,835 |
| 9 Feb 2021 | INR | 118.85 | 120.25 | 118 | 118.65 | 118.65 | -0.2 (-0.17%) | 14,931 |
| 8 Feb 2021 | INR | 120.95 | 121.75 | 118.2 | 118.85 | 118.85 | -1.6 (-1.33%) | 21,396 |
| 5 Feb 2021 | INR | 123.85 | 124.2 | 120 | 120.45 | 120.45 | -2.3 (-1.87%) | 44,459 |
| 4 Feb 2021 | INR | 123.5 | 125 | 122.45 | 122.75 | 122.75 | -0.15 (-0.12%) | 19,443 |
| 3 Feb 2021 | INR | 122.3 | 124.75 | 121.45 | 122.9 | 122.9 | +1.1 (+0.90%) | 34,727 |
| 2 Feb 2021 | INR | 123.45 | 124.55 | 120.2 | 121.8 | 121.8 | -0.6 (-0.49%) | 18,835 |
| 1 Feb 2021 | INR | 122 | 126 | 118.45 | 122.4 | 122.4 | +3.15 (+2.64%) | 81,281 |
| 29 Jan 2021 | INR | 119.25 | 121 | 118.85 | 119.25 | 119.25 | +2.2 (+1.88%) | 15,159 |
| 28 Jan 2021 | INR | 114 | 118.25 | 113.15 | 117.05 | 117.05 | +2.55 (+2.23%) | 22,245 |
| 27 Jan 2021 | INR | 114.7 | 116.55 | 113.4 | 114.5 | 114.5 | -0.2 (-0.17%) | 9,364 |
| 25 Jan 2021 | INR | 118.6 | 118.9 | 114.5 | 114.7 | 114.7 | -2.05 (-1.76%) | 39,473 |
| 22 Jan 2021 | INR | 120.5 | 120.5 | 115.7 | 116.75 | 116.75 | -1.95 (-1.64%) | 30,882 |
| 21 Jan 2021 | INR | 122.85 | 123.4 | 118 | 118.7 | 118.7 | -2.85 (-2.34%) | 11,869 |
| 20 Jan 2021 | INR | 122.9 | 123.55 | 120.9 | 121.55 | 121.55 | +1.65 (+1.38%) | 30,057 |
| 19 Jan 2021 | INR | 117.9 | 122 | 117.9 | 119.9 | 119.9 | +3.35 (+2.87%) | 51,002 |
| 18 Jan 2021 | INR | 122 | 122.3 | 115.65 | 116.55 | 116.55 | -5.2 (-4.27%) | 51,941 |
| 15 Jan 2021 | INR | 123.1 | 124.2 | 121.15 | 121.75 | 121.75 | -1.8 (-1.46%) | 21,559 |
| 14 Jan 2021 | INR | 124 | 125.3 | 123.05 | 123.55 | 123.55 | 0.0 (0.0%) | 37,891 |
| 13 Jan 2021 | INR | 128.9 | 128.9 | 122.25 | 123.55 | 123.55 | -1.85 (-1.48%) | 88,945 |
| 12 Jan 2021 | INR | 124.15 | 126.8 | 124.15 | 125.4 | 125.4 | +0.85 (+0.68%) | 27,421 |
| 11 Jan 2021 | INR | 127.3 | 128 | 123 | 124.55 | 124.55 | -3.2 (-2.50%) | 50,491 |
| 8 Jan 2021 | INR | 128 | 130.6 | 126 | 127.75 | 127.75 | +0.65 (+0.51%) | 132,712 |
