| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 123 | 129.5 | 123 | 127.1 | 127.1 | +4.9 (+4.01%) | 240,582 |
| 6 Jan 2021 | INR | 121.25 | 126 | 120.75 | 122.2 | 122.2 | +1 (+0.83%) | 112,754 |
| 5 Jan 2021 | INR | 119.6 | 123 | 118.6 | 121.2 | 121.2 | +0.1 (+0.08%) | 81,203 |
| 4 Jan 2021 | INR | 123 | 123.4 | 119.4 | 121.1 | 121.1 | -0.55 (-0.45%) | 53,512 |
| 1 Jan 2021 | INR | 120.4 | 123.55 | 120 | 121.65 | 121.65 | +1.25 (+1.04%) | 60,762 |
| 31 Dec 2020 | INR | 118.05 | 124.05 | 117.5 | 120.4 | 120.4 | +2.35 (+1.99%) | 150,414 |
| 30 Dec 2020 | INR | 117.6 | 119 | 116.5 | 118.05 | 118.05 | -0.25 (-0.21%) | 31,353 |
| 29 Dec 2020 | INR | 120.65 | 121.5 | 117.6 | 118.3 | 118.3 | -2.35 (-1.95%) | 41,985 |
| 28 Dec 2020 | INR | 119 | 124.3 | 116.2 | 120.65 | 120.65 | +3.8 (+3.25%) | 287,545 |
| 24 Dec 2020 | INR | 119.9 | 120.5 | 116.2 | 116.85 | 116.85 | -1.4 (-1.18%) | 64,974 |
| 23 Dec 2020 | INR | 107.05 | 121.2 | 106.9 | 118.25 | 118.25 | +11.2 (+10.46%) | 270,006 |
| 22 Dec 2020 | INR | 105.65 | 108.6 | 101.3 | 107.05 | 107.05 | +1.3 (+1.23%) | 43,406 |
| 21 Dec 2020 | INR | 113.45 | 118.3 | 91.6 | 105.75 | 105.75 | -8.7 (-7.60%) | 82,860 |
| 18 Dec 2020 | INR | 116.9 | 116.95 | 113 | 114.45 | 114.45 | -2.5 (-2.14%) | 37,206 |
| 17 Dec 2020 | INR | 119.95 | 120.5 | 116.3 | 116.95 | 116.95 | -0.85 (-0.72%) | 44,239 |
| 16 Dec 2020 | INR | 118.9 | 119 | 116.35 | 117.8 | 117.8 | +2.25 (+1.95%) | 105,022 |
| 15 Dec 2020 | INR | 115.3 | 117 | 114.1 | 115.55 | 115.55 | -0.4 (-0.34%) | 27,694 |
| 14 Dec 2020 | INR | 115.25 | 117.3 | 114.7 | 115.95 | 115.95 | +2.1 (+1.84%) | 31,850 |
| 11 Dec 2020 | INR | 115.6 | 117.5 | 113.5 | 113.85 | 113.85 | -0.15 (-0.13%) | 30,141 |
| 10 Dec 2020 | INR | 115.1 | 116.45 | 112.65 | 114 | 114 | -2.35 (-2.02%) | 66,604 |
| 9 Dec 2020 | INR | 117.15 | 119.7 | 115.9 | 116.35 | 116.35 | +0.1 (+0.09%) | 45,362 |
| 8 Dec 2020 | INR | 119 | 119.2 | 114 | 116.25 | 116.25 | -2 (-1.69%) | 41,815 |
| 7 Dec 2020 | INR | 112.45 | 121.7 | 110.05 | 118.25 | 118.25 | +6.2 (+5.53%) | 234,192 |
| 4 Dec 2020 | INR | 114.55 | 115.9 | 110.1 | 112.05 | 112.05 | -2.45 (-2.14%) | 75,399 |
| 3 Dec 2020 | INR | 111.2 | 116.35 | 110.5 | 114.5 | 114.5 | +3.25 (+2.92%) | 121,157 |
| 2 Dec 2020 | INR | 113 | 113.7 | 110.25 | 111.25 | 111.25 | -1.25 (-1.11%) | 26,462 |
| 1 Dec 2020 | INR | 112.5 | 114 | 111.5 | 112.5 | 112.5 | +0.4 (+0.36%) | 65,619 |
| 27 Nov 2020 | INR | 110.65 | 114.3 | 109.2 | 112.1 | 112.1 | +2.6 (+2.37%) | 100,582 |
| 26 Nov 2020 | INR | 110.65 | 110.65 | 108.3 | 109.5 | 109.5 | +0.2 (+0.18%) | 15,049 |
| 25 Nov 2020 | INR | 109.75 | 112.5 | 108.1 | 109.3 | 109.3 | -0.4 (-0.36%) | 42,419 |
