| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 107.9 | 112.65 | 107.15 | 109.7 | 109.7 | +2.6 (+2.43%) | 102,454 |
| 23 Nov 2020 | INR | 106.05 | 108.5 | 106.05 | 107.1 | 107.1 | -0.05 (-0.05%) | 46,078 |
| 20 Nov 2020 | INR | 110.95 | 111.3 | 104.7 | 107.15 | 107.15 | -3.05 (-2.77%) | 38,739 |
| 19 Nov 2020 | INR | 107.85 | 114.4 | 106.4 | 110.2 | 110.2 | +1.65 (+1.52%) | 274,562 |
| 18 Nov 2020 | INR | 105 | 109.5 | 105 | 108.55 | 108.55 | +3.25 (+3.09%) | 50,472 |
| 17 Nov 2020 | INR | 106.35 | 107.7 | 104.95 | 105.3 | 105.3 | -0.25 (-0.24%) | 16,852 |
| 13 Nov 2020 | INR | 103.05 | 106.5 | 103.05 | 105.55 | 105.55 | -0.2 (-0.19%) | 47,698 |
| 12 Nov 2020 | INR | 107 | 107.45 | 104 | 105.75 | 105.75 | -0.35 (-0.33%) | 58,409 |
| 11 Nov 2020 | INR | 108.1 | 108.5 | 104.6 | 106.1 | 106.1 | -1.2 (-1.12%) | 88,650 |
| 10 Nov 2020 | INR | 102.75 | 108 | 102.3 | 107.3 | 107.3 | +5.6 (+5.51%) | 109,728 |
| 9 Nov 2020 | INR | 103.5 | 103.6 | 101.5 | 101.7 | 101.7 | -0.85 (-0.83%) | 16,493 |
| 6 Nov 2020 | INR | 103.7 | 104.35 | 102.2 | 102.55 | 102.55 | -0.55 (-0.53%) | 13,982 |
| 5 Nov 2020 | INR | 104.2 | 104.2 | 102.3 | 103.1 | 103.1 | +0.55 (+0.54%) | 13,675 |
| 4 Nov 2020 | INR | 103.6 | 104.25 | 101.35 | 102.55 | 102.55 | -1.2 (-1.16%) | 15,278 |
| 3 Nov 2020 | INR | 102.6 | 106.5 | 102.5 | 103.75 | 103.75 | +2.1 (+2.07%) | 62,489 |
| 2 Nov 2020 | INR | 99.15 | 104.45 | 98.25 | 101.65 | 101.65 | +3.15 (+3.20%) | 53,916 |
| 30 Oct 2020 | INR | 97.6 | 102.95 | 97.3 | 98.5 | 98.5 | +1 (+1.03%) | 31,319 |
| 29 Oct 2020 | INR | 98.15 | 98.5 | 95.6 | 97.5 | 97.5 | -1.85 (-1.86%) | 35,147 |
| 28 Oct 2020 | INR | 99.7 | 100.9 | 98 | 99.35 | 99.35 | -0.55 (-0.55%) | 26,420 |
| 27 Oct 2020 | INR | 99.3 | 101.2 | 98.6 | 99.9 | 99.9 | -1.15 (-1.14%) | 23,626 |
| 26 Oct 2020 | INR | 102.5 | 103.6 | 99.55 | 101.05 | 101.05 | -1.55 (-1.51%) | 33,735 |
| 23 Oct 2020 | INR | 102.9 | 104.5 | 102.15 | 102.6 | 102.6 | -0.2 (-0.19%) | 38,954 |
| 22 Oct 2020 | INR | 102.6 | 104 | 102.2 | 102.8 | 102.8 | -0.65 (-0.63%) | 44,236 |
| 21 Oct 2020 | INR | 101.6 | 106.5 | 101.25 | 103.45 | 103.45 | +3 (+2.99%) | 99,104 |
| 20 Oct 2020 | INR | 100.15 | 102.4 | 100.1 | 100.45 | 100.45 | -0.95 (-0.94%) | 31,247 |
| 19 Oct 2020 | INR | 101 | 102 | 100.15 | 101.4 | 101.4 | +0.3 (+0.30%) | 42,707 |
| 16 Oct 2020 | INR | 100.95 | 102.9 | 99.75 | 101.1 | 101.1 | +2.05 (+2.07%) | 20,634 |
| 15 Oct 2020 | INR | 102.5 | 103.2 | 98.4 | 99.05 | 99.05 | -2.95 (-2.89%) | 30,421 |
| 14 Oct 2020 | INR | 101.65 | 103.95 | 100.15 | 102 | 102 | -0.05 (-0.05%) | 27,846 |
| 13 Oct 2020 | INR | 103.75 | 104.7 | 100 | 102.05 | 102.05 | -0.75 (-0.73%) | 42,351 |
