| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 234 | 244.6 | 231 | 237.9 | 237.9 | +9.85 (+4.32%) | 96,956 |
| 11 Jan 2024 | INR | 220.3 | 229.55 | 219.5 | 228.05 | 228.05 | +10.4 (+4.78%) | 29,889 |
| 10 Jan 2024 | INR | 215.9 | 218.95 | 215.5 | 217.65 | 217.65 | +1.4 (+0.65%) | 13,650 |
| 9 Jan 2024 | INR | 216.15 | 221.5 | 215 | 216.25 | 216.25 | -2.2 (-1.01%) | 25,938 |
| 8 Jan 2024 | INR | 225.75 | 225.75 | 218.1 | 218.45 | 218.45 | -4.95 (-2.22%) | 25,623 |
| 5 Jan 2024 | INR | 225.7 | 228.55 | 221 | 223.4 | 223.4 | -0.75 (-0.33%) | 20,885 |
| 4 Jan 2024 | INR | 221 | 226 | 221 | 224.15 | 224.15 | +3.1 (+1.40%) | 43,239 |
| 3 Jan 2024 | INR | 224.75 | 225.2 | 219.95 | 221.05 | 221.05 | -2.3 (-1.03%) | 13,886 |
| 2 Jan 2024 | INR | 220.8 | 224.5 | 217 | 223.35 | 223.35 | +1.65 (+0.74%) | 32,792 |
| 1 Jan 2024 | INR | 215.85 | 225.9 | 215.15 | 221.7 | 221.7 | +7.5 (+3.50%) | 26,443 |
| 29 Dec 2023 | INR | 214.95 | 216.05 | 212.5 | 214.2 | 214.2 | -1.5 (-0.70%) | 16,395 |
| 28 Dec 2023 | INR | 217 | 219.1 | 214 | 215.7 | 215.7 | -2.7 (-1.24%) | 23,823 |
| 27 Dec 2023 | INR | 218.65 | 221.5 | 216.8 | 218.4 | 218.4 | +1.9 (+0.88%) | 21,291 |
| 26 Dec 2023 | INR | 216.25 | 219.45 | 214.8 | 216.5 | 216.5 | +1.05 (+0.49%) | 12,528 |
| 22 Dec 2023 | INR | 214.6 | 219.4 | 211.45 | 215.45 | 215.45 | +2.45 (+1.15%) | 25,790 |
| 21 Dec 2023 | INR | 205.35 | 214 | 203.15 | 213 | 213 | +5.15 (+2.48%) | 38,372 |
| 20 Dec 2023 | INR | 224 | 228.25 | 205.15 | 207.85 | 207.85 | -14.35 (-6.46%) | 46,923 |
| 19 Dec 2023 | INR | 226.05 | 228.7 | 220.55 | 222.2 | 222.2 | -4.95 (-2.18%) | 18,697 |
| 18 Dec 2023 | INR | 226.05 | 230.75 | 223.4 | 227.15 | 227.15 | -0.75 (-0.33%) | 16,978 |
| 15 Dec 2023 | INR | 227.95 | 234.4 | 225.25 | 227.9 | 227.9 | +0.6 (+0.26%) | 24,589 |
| 14 Dec 2023 | INR | 225.95 | 233 | 223.25 | 227.3 | 227.3 | +4.25 (+1.91%) | 129,337 |
| 13 Dec 2023 | INR | 221.9 | 226.35 | 221.15 | 223.05 | 223.05 | +1.9 (+0.86%) | 25,619 |
| 12 Dec 2023 | INR | 218.5 | 228.55 | 218.5 | 221.15 | 221.15 | +4.05 (+1.87%) | 151,649 |
| 11 Dec 2023 | INR | 209.2 | 221.2 | 208.35 | 217.1 | 217.1 | +9.05 (+4.35%) | 95,005 |
| 8 Dec 2023 | INR | 211.7 | 213.4 | 206.35 | 208.05 | 208.05 | -3.55 (-1.68%) | 16,135 |
| 7 Dec 2023 | INR | 211.9 | 214.45 | 210.15 | 211.6 | 211.6 | +3.2 (+1.54%) | 35,198 |
| 6 Dec 2023 | INR | 203.05 | 211 | 202.95 | 208.4 | 208.4 | +5.15 (+2.53%) | 93,660 |
| 5 Dec 2023 | INR | 208.7 | 208.7 | 202.1 | 203.25 | 203.25 | -2.45 (-1.19%) | 23,271 |
| 4 Dec 2023 | INR | 203.85 | 209.5 | 202.45 | 205.7 | 205.7 | +4.95 (+2.47%) | 119,105 |
| 1 Dec 2023 | INR | 203.8 | 207.05 | 199.4 | 200.75 | 200.75 | -0.9 (-0.45%) | 35,653 |
