| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 107.5 | 107.5 | 102.3 | 102.8 | 102.8 | -3.7 (-3.47%) | 25,887 |
| 9 Oct 2020 | INR | 103 | 112.3 | 102.05 | 106.5 | 106.5 | +5.1 (+5.03%) | 312,952 |
| 8 Oct 2020 | INR | 103.5 | 104 | 100.3 | 101.4 | 101.4 | -1.65 (-1.60%) | 23,189 |
| 7 Oct 2020 | INR | 107 | 107 | 102.3 | 103.05 | 103.05 | -3.25 (-3.06%) | 55,100 |
| 6 Oct 2020 | INR | 96.3 | 109 | 94.75 | 106.3 | 106.3 | +11.6 (+12.25%) | 415,394 |
| 5 Oct 2020 | INR | 96.35 | 96.95 | 94.5 | 94.7 | 94.7 | -0.2 (-0.21%) | 28,364 |
| 1 Oct 2020 | INR | 93.25 | 97.1 | 93.25 | 94.9 | 94.9 | +1.35 (+1.44%) | 32,117 |
| 30 Sep 2020 | INR | 95 | 95.4 | 93.1 | 93.55 | 93.55 | -1.55 (-1.63%) | 15,764 |
| 29 Sep 2020 | INR | 97.25 | 97.5 | 94.25 | 95.1 | 95.1 | -1.45 (-1.50%) | 14,940 |
| 28 Sep 2020 | INR | 94 | 97.35 | 94 | 96.55 | 96.55 | +3.15 (+3.37%) | 19,127 |
| 25 Sep 2020 | INR | 90.3 | 94.5 | 89 | 93.4 | 93.4 | +3.35 (+3.72%) | 27,792 |
| 24 Sep 2020 | INR | 96.6 | 96.6 | 89.35 | 90.05 | 90.05 | -3.95 (-4.20%) | 59,438 |
| 23 Sep 2020 | INR | 95 | 96.65 | 91.95 | 94 | 94 | -0.35 (-0.37%) | 33,498 |
| 22 Sep 2020 | INR | 99.1 | 99.1 | 91.3 | 94.35 | 94.35 | -2.5 (-2.58%) | 26,482 |
| 21 Sep 2020 | INR | 101.5 | 101.5 | 96.2 | 96.85 | 96.85 | -4.15 (-4.11%) | 25,251 |
| 18 Sep 2020 | INR | 103.15 | 103.9 | 100.3 | 101 | 101 | -2.1 (-2.04%) | 37,474 |
| 17 Sep 2020 | INR | 102.1 | 104.7 | 102.1 | 103.1 | 103.1 | -1.75 (-1.67%) | 20,559 |
| 16 Sep 2020 | INR | 101.15 | 106.6 | 101.15 | 104.85 | 104.85 | +2.65 (+2.59%) | 71,464 |
| 15 Sep 2020 | INR | 101 | 103.35 | 100.2 | 102.2 | 102.2 | +0.75 (+0.74%) | 37,718 |
| 14 Sep 2020 | INR | 104.7 | 104.7 | 101 | 101.45 | 101.45 | -3.05 (-2.92%) | 52,846 |
| 11 Sep 2020 | INR | 101.55 | 106.1 | 101.55 | 104.5 | 104.5 | -2.55 (-2.38%) | 81,711 |
| 10 Sep 2020 | INR | 102 | 108.65 | 100.25 | 107.05 | 107.05 | +8.35 (+8.46%) | 155,441 |
| 9 Sep 2020 | INR | 100.35 | 100.85 | 98 | 98.7 | 98.7 | -1.7 (-1.69%) | 59,108 |
| 8 Sep 2020 | INR | 99.8 | 104.9 | 99.25 | 100.4 | 100.4 | +0.6 (+0.60%) | 95,022 |
| 7 Sep 2020 | INR | 101.5 | 103.35 | 99.1 | 99.8 | 99.8 | -2 (-1.96%) | 28,654 |
| 4 Sep 2020 | INR | 102 | 104 | 101 | 101.8 | 101.8 | -2.65 (-2.54%) | 57,922 |
| 3 Sep 2020 | INR | 103.35 | 106.05 | 103.35 | 104.45 | 104.45 | -0.25 (-0.24%) | 42,822 |
| 2 Sep 2020 | INR | 103.95 | 106 | 103 | 104.7 | 104.7 | +0.4 (+0.38%) | 53,839 |
| 1 Sep 2020 | INR | 106.05 | 107.8 | 102.1 | 104.3 | 104.3 | -1.6 (-1.51%) | 40,331 |
| 31 Aug 2020 | INR | 113.15 | 116.35 | 104.75 | 105.9 | 105.9 | -8.75 (-7.63%) | 192,105 |
