| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 118.05 | 120 | 114 | 114.65 | 114.65 | -2.7 (-2.30%) | 134,460 |
| 27 Aug 2020 | INR | 122.5 | 122.5 | 116.65 | 117.35 | 117.35 | -5.15 (-4.20%) | 102,082 |
| 26 Aug 2020 | INR | 122.5 | 128.25 | 119.3 | 122.5 | 122.5 | +13.7 (+12.59%) | 712,813 |
| 25 Aug 2020 | INR | 101.5 | 110.7 | 100.3 | 108.8 | 108.8 | +9.3 (+9.35%) | 521,227 |
| 24 Aug 2020 | INR | 101.6 | 101.6 | 99.2 | 99.5 | 99.5 | -0.25 (-0.25%) | 62,495 |
| 21 Aug 2020 | INR | 102 | 102.5 | 99.6 | 99.75 | 99.75 | +0.55 (+0.55%) | 38,582 |
| 20 Aug 2020 | INR | 98 | 101.05 | 97.45 | 99.2 | 99.2 | +0.3 (+0.30%) | 28,945 |
| 19 Aug 2020 | INR | 100.9 | 101.8 | 98.6 | 98.9 | 98.9 | -0.7 (-0.70%) | 34,185 |
| 18 Aug 2020 | INR | 97.1 | 104 | 96.85 | 99.6 | 99.6 | +3.15 (+3.27%) | 113,678 |
| 17 Aug 2020 | INR | 97.95 | 98.05 | 96.2 | 96.45 | 96.45 | -0.15 (-0.16%) | 14,964 |
| 14 Aug 2020 | INR | 99.55 | 100 | 96.25 | 96.6 | 96.6 | -2.85 (-2.87%) | 29,524 |
| 13 Aug 2020 | INR | 100.3 | 102.3 | 99.25 | 99.45 | 99.45 | -0.85 (-0.85%) | 34,855 |
| 12 Aug 2020 | INR | 96.2 | 101.55 | 96.2 | 100.3 | 100.3 | +0.2 (+0.20%) | 67,462 |
| 11 Aug 2020 | INR | 98.5 | 102.9 | 98.5 | 100.1 | 100.1 | +2.35 (+2.40%) | 163,357 |
| 10 Aug 2020 | INR | 91.95 | 98.5 | 91.9 | 97.75 | 97.75 | +6 (+6.54%) | 71,572 |
| 7 Aug 2020 | INR | 90.3 | 93.35 | 90.3 | 91.75 | 91.75 | +1.6 (+1.77%) | 24,718 |
| 6 Aug 2020 | INR | 91 | 92.45 | 89.9 | 90.15 | 90.15 | -0.55 (-0.61%) | 55,494 |
| 5 Aug 2020 | INR | 87.05 | 91.8 | 87.05 | 90.7 | 90.7 | +0.65 (+0.72%) | 12,041 |
| 4 Aug 2020 | INR | 85 | 91.2 | 85 | 90.05 | 90.05 | +2.75 (+3.15%) | 22,731 |
| 3 Aug 2020 | INR | 89.5 | 89.5 | 87 | 87.3 | 87.3 | -0.85 (-0.96%) | 11,731 |
| 31 Jul 2020 | INR | 89.35 | 89.5 | 87.75 | 88.15 | 88.15 | -1.4 (-1.56%) | 24,313 |
| 30 Jul 2020 | INR | 90.55 | 91.9 | 89 | 89.55 | 89.55 | -1.75 (-1.92%) | 28,430 |
| 29 Jul 2020 | INR | 91.75 | 93 | 91 | 91.3 | 91.3 | -0.05 (-0.05%) | 25,410 |
| 28 Jul 2020 | INR | 91.9 | 92.5 | 90.95 | 91.35 | 91.35 | +0.4 (+0.44%) | 26,588 |
| 27 Jul 2020 | INR | 93.45 | 93.8 | 90.75 | 90.95 | 90.95 | -3 (-3.19%) | 26,277 |
| 24 Jul 2020 | INR | 94 | 96.2 | 93.25 | 93.95 | 93.95 | -0.8 (-0.84%) | 66,867 |
| 23 Jul 2020 | INR | 95 | 96.05 | 94.25 | 94.75 | 94.75 | -0.6 (-0.63%) | 31,406 |
| 22 Jul 2020 | INR | 98 | 98 | 94.8 | 95.35 | 95.35 | -2.35 (-2.41%) | 46,322 |
| 21 Jul 2020 | INR | 100 | 100.7 | 95.75 | 97.7 | 97.7 | +1.7 (+1.77%) | 162,653 |
| 20 Jul 2020 | INR | 94.25 | 97.8 | 92.3 | 96 | 96 | +2.75 (+2.95%) | 75,884 |
