| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 67 | 71.55 | 67 | 70.55 | 70.55 | +2.15 (+3.14%) | 25,285 |
| 4 Jun 2020 | INR | 70 | 70.4 | 68.3 | 68.4 | 68.4 | -1.55 (-2.22%) | 9,062 |
| 3 Jun 2020 | INR | 70.55 | 71.9 | 69.45 | 69.95 | 69.95 | +0.3 (+0.43%) | 21,916 |
| 2 Jun 2020 | INR | 70.5 | 70.6 | 68.3 | 69.65 | 69.65 | -0.25 (-0.36%) | 20,441 |
| 1 Jun 2020 | INR | 66.85 | 70.7 | 66.6 | 69.9 | 69.9 | +4.65 (+7.13%) | 44,648 |
| 29 May 2020 | INR | 64.4 | 66 | 63.95 | 65.25 | 65.25 | +0.95 (+1.48%) | 11,353 |
| 28 May 2020 | INR | 65 | 65.7 | 64 | 64.3 | 64.3 | -0.2 (-0.31%) | 9,274 |
| 27 May 2020 | INR | 66 | 66 | 62 | 64.5 | 64.5 | +1.35 (+2.14%) | 12,401 |
| 26 May 2020 | INR | 64 | 64 | 63.05 | 63.15 | 63.15 | -0.65 (-1.02%) | 5,649 |
| 22 May 2020 | INR | 63.05 | 66.75 | 63 | 63.8 | 63.8 | -0.6 (-0.93%) | 8,057 |
| 21 May 2020 | INR | 63.1 | 66.65 | 63.1 | 64.4 | 64.4 | -2.65 (-3.95%) | 7,152 |
| 20 May 2020 | INR | 62.15 | 68.5 | 62 | 67.05 | 67.05 | +3.1 (+4.85%) | 19,145 |
| 19 May 2020 | INR | 64.95 | 65 | 63 | 63.95 | 63.95 | +0.45 (+0.71%) | 9,022 |
| 18 May 2020 | INR | 69.9 | 69.9 | 63 | 63.5 | 63.5 | -4.65 (-6.82%) | 14,921 |
| 15 May 2020 | INR | 72 | 72 | 67.75 | 68.15 | 68.15 | -2.1 (-2.99%) | 6,873 |
| 14 May 2020 | INR | 71 | 73 | 69.8 | 70.25 | 70.25 | +1.25 (+1.81%) | 45,053 |
| 13 May 2020 | INR | 68.5 | 70.25 | 66.05 | 69 | 69 | +3.65 (+5.59%) | 21,826 |
| 12 May 2020 | INR | 65.1 | 65.85 | 63.5 | 65.35 | 65.35 | +0.25 (+0.38%) | 4,456 |
| 11 May 2020 | INR | 65 | 67.9 | 64.85 | 65.1 | 65.1 | -0.65 (-0.99%) | 5,994 |
| 8 May 2020 | INR | 67.8 | 69.15 | 65.3 | 65.75 | 65.75 | -1.1 (-1.65%) | 12,940 |
| 7 May 2020 | INR | 70.95 | 70.95 | 65.55 | 66.85 | 66.85 | -0.6 (-0.89%) | 14,793 |
| 6 May 2020 | INR | 68.95 | 69 | 66.5 | 67.45 | 67.45 | -1.3 (-1.89%) | 10,140 |
| 5 May 2020 | INR | 68.85 | 71.3 | 67.6 | 68.75 | 68.75 | 0.0 (0.0%) | 36,671 |
| 4 May 2020 | INR | 72.5 | 72.5 | 67.65 | 68.75 | 68.75 | -4.2 (-5.76%) | 18,158 |
| 30 Apr 2020 | INR | 73.9 | 75 | 72.05 | 72.95 | 72.95 | +0.3 (+0.41%) | 16,032 |
| 29 Apr 2020 | INR | 73.5 | 74.5 | 72.45 | 72.65 | 72.65 | -0.95 (-1.29%) | 14,474 |
| 28 Apr 2020 | INR | 73.5 | 76.2 | 71.5 | 73.6 | 73.6 | +1.1 (+1.52%) | 63,974 |
| 27 Apr 2020 | INR | 75.9 | 75.9 | 72 | 72.5 | 72.5 | +0.05 (+0.07%) | 12,853 |
| 24 Apr 2020 | INR | 75 | 76.9 | 72 | 72.45 | 72.45 | -4.1 (-5.36%) | 10,182 |
| 23 Apr 2020 | INR | 75 | 78 | 74.5 | 76.55 | 76.55 | +1.9 (+2.55%) | 16,302 |
