| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 78 | 78.5 | 74.35 | 74.65 | 74.65 | -2.9 (-3.74%) | 18,480 |
| 21 Apr 2020 | INR | 72 | 80.9 | 70 | 77.55 | 77.55 | +2.2 (+2.92%) | 77,524 |
| 20 Apr 2020 | INR | 77.8 | 77.8 | 74.05 | 75.35 | 75.35 | +1.9 (+2.59%) | 17,459 |
| 17 Apr 2020 | INR | 72 | 75 | 70.85 | 73.45 | 73.45 | +4.55 (+6.60%) | 48,093 |
| 16 Apr 2020 | INR | 68.75 | 70 | 67.6 | 68.9 | 68.9 | +1.15 (+1.70%) | 13,080 |
| 15 Apr 2020 | INR | 70 | 70 | 66.2 | 67.75 | 67.75 | +1.45 (+2.19%) | 9,746 |
| 13 Apr 2020 | INR | 69.55 | 74 | 61.95 | 66.3 | 66.3 | -1.2 (-1.78%) | 31,233 |
| 9 Apr 2020 | INR | 62.55 | 67.5 | 62 | 67.5 | 67.5 | +6.1 (+9.93%) | 12,614 |
| 8 Apr 2020 | INR | 61.55 | 63.55 | 60.9 | 61.4 | 61.4 | +0.1 (+0.16%) | 17,929 |
| 7 Apr 2020 | INR | 57.3 | 61.85 | 57.3 | 61.3 | 61.3 | +1.75 (+2.94%) | 5,979 |
| 3 Apr 2020 | INR | 60 | 61.35 | 58.2 | 59.55 | 59.55 | -0.6 (-1.00%) | 8,377 |
| 1 Apr 2020 | INR | 62.45 | 62.45 | 59.5 | 60.15 | 60.15 | +0.7 (+1.18%) | 4,487 |
| 31 Mar 2020 | INR | 60.65 | 62.5 | 59.05 | 59.45 | 59.45 | +2.45 (+4.30%) | 7,489 |
| 30 Mar 2020 | INR | 60.25 | 63.45 | 55.6 | 57 | 57 | -4.4 (-7.17%) | 14,422 |
| 27 Mar 2020 | INR | 62.95 | 66.1 | 58.5 | 61.4 | 61.4 | +1.3 (+2.16%) | 39,476 |
| 26 Mar 2020 | INR | 55.95 | 60.95 | 55.95 | 60.1 | 60.1 | +4.65 (+8.39%) | 20,368 |
| 25 Mar 2020 | INR | 52.65 | 57.8 | 52.1 | 55.45 | 55.45 | +0.6 (+1.09%) | 7,440 |
| 24 Mar 2020 | INR | 57.6 | 57.65 | 53 | 54.85 | 54.85 | -0.65 (-1.17%) | 11,578 |
| 23 Mar 2020 | INR | 56.7 | 61.9 | 55.4 | 55.5 | 55.5 | -6.05 (-9.83%) | 17,332 |
| 20 Mar 2020 | INR | 61.15 | 65 | 60 | 61.55 | 61.55 | +0.5 (+0.82%) | 7,207 |
| 19 Mar 2020 | INR | 62.1 | 64 | 60.55 | 61.05 | 61.05 | -2.55 (-4.01%) | 9,518 |
| 18 Mar 2020 | INR | 70.7 | 73 | 61.4 | 63.6 | 63.6 | -4.6 (-6.74%) | 21,331 |
| 17 Mar 2020 | INR | 70 | 72.3 | 66.9 | 68.2 | 68.2 | -1.55 (-2.22%) | 8,947 |
| 16 Mar 2020 | INR | 63.65 | 71.9 | 62 | 69.75 | 69.75 | +4.35 (+6.65%) | 30,672 |
| 13 Mar 2020 | INR | 63 | 69 | 57.25 | 65.4 | 65.4 | -4.15 (-5.97%) | 92,187 |
| 12 Mar 2020 | INR | 75 | 75 | 67.45 | 69.55 | 69.55 | -7.8 (-10.08%) | 11,121 |
| 11 Mar 2020 | INR | 78.1 | 80 | 76.1 | 77.35 | 77.35 | -1.9 (-2.40%) | 11,899 |
| 9 Mar 2020 | INR | 85 | 85 | 78.5 | 79.25 | 79.25 | -7.7 (-8.86%) | 14,413 |
| 6 Mar 2020 | INR | 90 | 90 | 85.3 | 86.95 | 86.95 | -7.15 (-7.60%) | 11,819 |
| 5 Mar 2020 | INR | 96 | 98.5 | 93.15 | 94.1 | 94.1 | +1.1 (+1.18%) | 4,656 |
