| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 95.1 | 97.25 | 91.2 | 93 | 93 | -2.75 (-2.87%) | 11,437 |
| 3 Mar 2020 | INR | 96.05 | 98.7 | 94.65 | 95.75 | 95.75 | +1.15 (+1.22%) | 6,452 |
| 2 Mar 2020 | INR | 98 | 99.35 | 92.85 | 94.6 | 94.6 | -1.3 (-1.36%) | 6,748 |
| 28 Feb 2020 | INR | 99.8 | 99.8 | 95.35 | 95.9 | 95.9 | -4.9 (-4.86%) | 18,662 |
| 27 Feb 2020 | INR | 101 | 101.85 | 98.35 | 100.8 | 100.8 | -0.6 (-0.59%) | 8,190 |
| 26 Feb 2020 | INR | 105.7 | 107.45 | 101 | 101.4 | 101.4 | -5.3 (-4.97%) | 14,377 |
| 25 Feb 2020 | INR | 112.8 | 113.95 | 106 | 106.7 | 106.7 | -6.35 (-5.62%) | 28,339 |
| 24 Feb 2020 | INR | 117.1 | 118 | 112.1 | 113.05 | 113.05 | -4.55 (-3.87%) | 10,245 |
| 20 Feb 2020 | INR | 118 | 120.9 | 117.25 | 117.6 | 117.6 | +1.25 (+1.07%) | 7,170 |
| 19 Feb 2020 | INR | 116.6 | 121.1 | 114 | 116.35 | 116.35 | -1.1 (-0.94%) | 12,612 |
| 18 Feb 2020 | INR | 120.2 | 120.2 | 116.3 | 117.45 | 117.45 | -5.8 (-4.71%) | 12,949 |
| 17 Feb 2020 | INR | 130 | 130.05 | 121.2 | 123.25 | 123.25 | -6.35 (-4.90%) | 17,567 |
| 14 Feb 2020 | INR | 134.5 | 134.5 | 129.1 | 129.6 | 129.6 | -3.65 (-2.74%) | 9,797 |
| 13 Feb 2020 | INR | 135 | 137.35 | 132 | 133.25 | 133.25 | -2.2 (-1.62%) | 10,411 |
| 12 Feb 2020 | INR | 143 | 143 | 134.65 | 135.45 | 135.45 | -9.1 (-6.30%) | 16,414 |
| 11 Feb 2020 | INR | 148.65 | 149 | 143 | 144.55 | 144.55 | -2.75 (-1.87%) | 49,537 |
| 10 Feb 2020 | INR | 146.1 | 149.35 | 146.1 | 147.3 | 147.3 | +1.5 (+1.03%) | 5,114 |
| 7 Feb 2020 | INR | 148.25 | 148.9 | 145 | 145.8 | 145.8 | -2.1 (-1.42%) | 3,316 |
| 6 Feb 2020 | INR | 145.75 | 152.55 | 145.45 | 147.9 | 147.9 | +2.35 (+1.61%) | 27,364 |
| 5 Feb 2020 | INR | 146 | 147.25 | 145.2 | 145.55 | 145.55 | -0.75 (-0.51%) | 4,633 |
| 4 Feb 2020 | INR | 145.05 | 148.5 | 144.75 | 146.3 | 146.3 | +3.05 (+2.13%) | 3,243 |
| 3 Feb 2020 | INR | 147 | 147 | 142.3 | 143.25 | 143.25 | -4.8 (-3.24%) | 6,137 |
| 1 Feb 2020 | INR | 152.55 | 157.95 | 147 | 148.05 | 148.05 | -5.1 (-3.33%) | 14,702 |
| 31 Jan 2020 | INR | 153.95 | 154.4 | 152.05 | 153.15 | 153.15 | -0.55 (-0.36%) | 6,082 |
| 30 Jan 2020 | INR | 156.95 | 156.95 | 152.7 | 153.7 | 153.7 | +0.85 (+0.56%) | 6,123 |
| 29 Jan 2020 | INR | 154 | 154.75 | 152.7 | 152.85 | 152.85 | +0.3 (+0.20%) | 5,091 |
| 28 Jan 2020 | INR | 155 | 156.05 | 151 | 152.55 | 152.55 | -2.35 (-1.52%) | 15,572 |
| 27 Jan 2020 | INR | 157 | 158 | 154.2 | 154.9 | 154.9 | -2.25 (-1.43%) | 8,148 |
| 24 Jan 2020 | INR | 157.6 | 165 | 156.5 | 157.15 | 157.15 | -1.3 (-0.82%) | 27,473 |
| 23 Jan 2020 | INR | 159.2 | 159.3 | 156.6 | 158.45 | 158.45 | +0.6 (+0.38%) | 7,664 |
