| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 162.6 | 180.2 | 160.5 | 171.35 | 171.35 | +9.9 (+6.13%) | 135,635 |
| 24 Oct 2019 | INR | 164.05 | 168 | 160 | 161.45 | 161.45 | +0.2 (+0.12%) | 19,592 |
| 23 Oct 2019 | INR | 165.05 | 169.7 | 160.6 | 161.25 | 161.25 | -2.5 (-1.53%) | 31,293 |
| 22 Oct 2019 | INR | 154.55 | 173.5 | 154.05 | 163.75 | 163.75 | +7.8 (+5.00%) | 77,109 |
| 18 Oct 2019 | INR | 152 | 160.35 | 151.8 | 155.95 | 155.95 | +1.7 (+1.10%) | 36,575 |
| 17 Oct 2019 | INR | 160.9 | 163.65 | 152.5 | 154.25 | 154.25 | -3.1 (-1.97%) | 59,474 |
| 16 Oct 2019 | INR | 132 | 158.3 | 131.85 | 157.35 | 157.35 | +25.4 (+19.25%) | 188,285 |
| 15 Oct 2019 | INR | 132.5 | 133.55 | 128.5 | 131.95 | 131.95 | -0.75 (-0.57%) | 5,367 |
| 14 Oct 2019 | INR | 133.15 | 134.8 | 131.9 | 132.7 | 132.7 | -1.6 (-1.19%) | 3,552 |
| 11 Oct 2019 | INR | 135 | 137.6 | 131.25 | 134.3 | 134.3 | -1.35 (-1.00%) | 5,205 |
| 10 Oct 2019 | INR | 136.05 | 138 | 134.7 | 135.65 | 135.65 | -1.45 (-1.06%) | 1,656 |
| 9 Oct 2019 | INR | 139.4 | 139.4 | 133.05 | 137.1 | 137.1 | +3.1 (+2.31%) | 4,105 |
| 7 Oct 2019 | INR | 137 | 138.95 | 132.55 | 134 | 134 | -3 (-2.19%) | 3,824 |
| 4 Oct 2019 | INR | 139.85 | 141.6 | 136.3 | 137 | 137 | -1.75 (-1.26%) | 5,709 |
| 3 Oct 2019 | INR | 134 | 143.75 | 129.95 | 138.75 | 138.75 | +5.1 (+3.82%) | 16,354 |
| 1 Oct 2019 | INR | 143.8 | 143.8 | 132.15 | 133.65 | 133.65 | -9.35 (-6.54%) | 13,332 |
| 30 Sep 2019 | INR | 149 | 149.35 | 142.05 | 143 | 143 | -6.2 (-4.16%) | 7,059 |
| 27 Sep 2019 | INR | 154 | 156.1 | 148.6 | 149.2 | 149.2 | -4.7 (-3.05%) | 11,434 |
| 26 Sep 2019 | INR | 154.75 | 158.8 | 153.1 | 153.9 | 153.9 | +0.5 (+0.33%) | 16,645 |
| 25 Sep 2019 | INR | 162.5 | 162.8 | 152.65 | 153.4 | 153.4 | -9.25 (-5.69%) | 9,615 |
| 24 Sep 2019 | INR | 163.6 | 166.35 | 161.5 | 162.65 | 162.65 | -1.45 (-0.88%) | 7,905 |
| 23 Sep 2019 | INR | 167 | 168.8 | 162.5 | 164.1 | 164.1 | -0.1 (-0.06%) | 35,902 |
| 20 Sep 2019 | INR | 168.55 | 173.5 | 158.8 | 164.2 | 164.2 | -3.9 (-2.32%) | 28,289 |
| 19 Sep 2019 | INR | 177.9 | 177.9 | 165.85 | 168.1 | 168.1 | -7.25 (-4.13%) | 2,858 |
| 18 Sep 2019 | INR | 176 | 177 | 174.5 | 175.35 | 175.35 | +2.1 (+1.21%) | 9,535 |
| 17 Sep 2019 | INR | 179.75 | 180.3 | 170 | 173.25 | 173.25 | -8.05 (-4.44%) | 7,071 |
| 16 Sep 2019 | INR | 181.1 | 183.4 | 178 | 181.3 | 181.3 | +2.8 (+1.57%) | 5,198 |
| 13 Sep 2019 | INR | 182.5 | 183.5 | 176.7 | 178.5 | 178.5 | -5.05 (-2.75%) | 7,029 |
| 12 Sep 2019 | INR | 183.7 | 186.45 | 180 | 183.55 | 183.55 | -3.55 (-1.90%) | 11,155 |
| 11 Sep 2019 | INR | 177.9 | 190.5 | 177.9 | 187.1 | 187.1 | +13.15 (+7.56%) | 40,762 |
