| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 171 | 175.4 | 170.1 | 173.95 | 173.95 | +3.95 (+2.32%) | 7,872 |
| 6 Sep 2019 | INR | 170.9 | 171.2 | 168.5 | 170 | 170 | +0.35 (+0.21%) | 8,354 |
| 5 Sep 2019 | INR | 171.5 | 171.5 | 167.85 | 169.65 | 169.65 | +0.95 (+0.56%) | 4,225 |
| 4 Sep 2019 | INR | 167 | 172.5 | 165.4 | 168.7 | 168.7 | +1.5 (+0.90%) | 3,285 |
| 3 Sep 2019 | INR | 169.5 | 169.5 | 166.55 | 167.2 | 167.2 | -4.65 (-2.71%) | 2,326 |
| 30 Aug 2019 | INR | 175 | 176.45 | 170.4 | 171.85 | 171.85 | -3.25 (-1.86%) | 5,326 |
| 29 Aug 2019 | INR | 180 | 180 | 173.6 | 175.1 | 175.1 | -4.95 (-2.75%) | 10,351 |
| 28 Aug 2019 | INR | 181 | 182.25 | 178.8 | 180.05 | 180.05 | -0.55 (-0.30%) | 3,109 |
| 27 Aug 2019 | INR | 180 | 183.3 | 176.65 | 180.6 | 180.6 | +4.1 (+2.32%) | 5,862 |
| 26 Aug 2019 | INR | 172 | 179.8 | 165.5 | 176.5 | 176.5 | +10.3 (+6.20%) | 9,322 |
| 23 Aug 2019 | INR | 159 | 171.9 | 157.55 | 166.2 | 166.2 | +4.75 (+2.94%) | 16,188 |
| 22 Aug 2019 | INR | 172.2 | 172.2 | 160 | 161.45 | 161.45 | -11.5 (-6.65%) | 12,583 |
| 21 Aug 2019 | INR | 187.75 | 188.35 | 171 | 172.95 | 172.95 | -14.9 (-7.93%) | 11,323 |
| 20 Aug 2019 | INR | 192.8 | 192.8 | 185.45 | 187.85 | 187.85 | +0.1 (+0.05%) | 8,568 |
| 19 Aug 2019 | INR | 192.05 | 196 | 185.6 | 187.75 | 187.75 | -8.65 (-4.40%) | 23,494 |
| 16 Aug 2019 | INR | 215 | 215.95 | 194.4 | 196.4 | 196.4 | -18 (-8.40%) | 15,378 |
| 14 Aug 2019 | INR | 237.5 | 237.5 | 209 | 214.4 | 214.4 | -25.7 (-10.70%) | 46,375 |
| 13 Aug 2019 | INR | 241.45 | 241.45 | 238 | 240.1 | 240.1 | -2.05 (-0.85%) | 19,948 |
| 9 Aug 2019 | INR | 242.7 | 245 | 241.45 | 242.15 | 242.15 | +2.1 (+0.87%) | 3,400 |
| 8 Aug 2019 | INR | 240.45 | 241.55 | 237.55 | 240.05 | 240.05 | -0.4 (-0.17%) | 2,350 |
| 7 Aug 2019 | INR | 241.95 | 243.7 | 239.3 | 240.45 | 240.45 | -0.1 (-0.04%) | 3,826 |
| 6 Aug 2019 | INR | 242.6 | 242.8 | 240.05 | 240.55 | 240.55 | +0.2 (+0.08%) | 7,083 |
| 5 Aug 2019 | INR | 238 | 245.9 | 235.6 | 240.35 | 240.35 | -0.35 (-0.15%) | 8,672 |
| 2 Aug 2019 | INR | 240 | 245 | 239.25 | 240.7 | 240.7 | +1.7 (+0.71%) | 6,351 |
| 1 Aug 2019 | INR | 242.8 | 245.1 | 237.65 | 239 | 239 | -3.55 (-1.46%) | 10,922 |
| 31 Jul 2019 | INR | 238.7 | 245.5 | 238.7 | 242.55 | 242.55 | +2.6 (+1.08%) | 5,059 |
| 30 Jul 2019 | INR | 241.25 | 244.9 | 232.65 | 239.95 | 239.95 | -0.35 (-0.15%) | 13,556 |
| 29 Jul 2019 | INR | 243 | 245.85 | 235 | 240.3 | 240.3 | -3.6 (-1.48%) | 1,810 |
| 26 Jul 2019 | INR | 240.7 | 247.65 | 240.7 | 243.9 | 243.9 | +3.8 (+1.58%) | 3,429 |
| 25 Jul 2019 | INR | 241 | 244.4 | 239.95 | 240.1 | 240.1 | -2 (-0.83%) | 11,013 |
