| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 203.45 | 207.8 | 200 | 201.65 | 201.65 | -1.9 (-0.93%) | 45,057 |
| 29 Nov 2023 | INR | 204.65 | 208.15 | 202.15 | 203.55 | 203.55 | -1.3 (-0.63%) | 35,843 |
| 28 Nov 2023 | INR | 202.55 | 209.15 | 196.35 | 204.85 | 204.85 | +3.65 (+1.81%) | 185,426 |
| 24 Nov 2023 | INR | 188.15 | 207 | 188.15 | 201.2 | 201.2 | +13.05 (+6.94%) | 134,483 |
| 23 Nov 2023 | INR | 189.15 | 189.55 | 187.75 | 188.15 | 188.15 | +0.05 (+0.03%) | 5,544 |
| 22 Nov 2023 | INR | 186 | 191.5 | 186 | 188.1 | 188.1 | +2.45 (+1.32%) | 13,568 |
| 21 Nov 2023 | INR | 188 | 188.4 | 185.3 | 185.65 | 185.65 | -1.05 (-0.56%) | 8,045 |
| 20 Nov 2023 | INR | 189 | 190.85 | 185.8 | 186.7 | 186.7 | -2.75 (-1.45%) | 11,643 |
| 17 Nov 2023 | INR | 190.9 | 191.95 | 188.4 | 189.45 | 189.45 | -0.4 (-0.21%) | 20,884 |
| 16 Nov 2023 | INR | 184.15 | 191 | 184.15 | 189.85 | 189.85 | +4 (+2.15%) | 19,112 |
| 15 Nov 2023 | INR | 188.45 | 188.95 | 185.4 | 185.85 | 185.85 | -0.6 (-0.32%) | 11,422 |
| 13 Nov 2023 | INR | 186.95 | 187.45 | 184 | 186.45 | 186.45 | +1.85 (+1.00%) | 12,445 |
| 10 Nov 2023 | INR | 187.55 | 189.85 | 183.65 | 184.6 | 184.6 | +0.05 (+0.03%) | 9,484 |
| 9 Nov 2023 | INR | 185 | 186.4 | 184.05 | 184.55 | 184.55 | 0.0 (0.0%) | 5,396 |
| 8 Nov 2023 | INR | 189.75 | 189.75 | 184.2 | 184.55 | 184.55 | -0.85 (-0.46%) | 20,251 |
| 7 Nov 2023 | INR | 185.2 | 187.75 | 185.05 | 185.4 | 185.4 | -1.1 (-0.59%) | 24,473 |
| 6 Nov 2023 | INR | 195.05 | 195.05 | 185.85 | 186.5 | 186.5 | -15.35 (-7.60%) | 61,695 |
| 3 Nov 2023 | INR | 199.7 | 203 | 199 | 201.85 | 201.85 | +2.45 (+1.23%) | 11,715 |
| 2 Nov 2023 | INR | 200.95 | 202.7 | 198.95 | 199.4 | 199.4 | +0.1 (+0.05%) | 5,131 |
| 1 Nov 2023 | INR | 198.5 | 202.5 | 197.5 | 199.3 | 199.3 | +0.7 (+0.35%) | 17,304 |
| 31 Oct 2023 | INR | 200.65 | 200.65 | 196.85 | 198.6 | 198.6 | +2.2 (+1.12%) | 6,122 |
| 30 Oct 2023 | INR | 195 | 197.75 | 192.55 | 196.4 | 196.4 | +1.3 (+0.67%) | 8,257 |
| 27 Oct 2023 | INR | 198.85 | 198.85 | 190.7 | 195.1 | 195.1 | +4.95 (+2.60%) | 13,440 |
| 26 Oct 2023 | INR | 189.5 | 191.35 | 181.6 | 190.15 | 190.15 | +0.45 (+0.24%) | 24,157 |
| 25 Oct 2023 | INR | 193 | 197.35 | 186.2 | 189.7 | 189.7 | -2.55 (-1.33%) | 21,994 |
| 23 Oct 2023 | INR | 210.4 | 210.4 | 191 | 192.25 | 192.25 | -13.9 (-6.74%) | 21,627 |
| 20 Oct 2023 | INR | 209.75 | 211.45 | 205.5 | 206.15 | 206.15 | -3.3 (-1.58%) | 19,191 |
| 19 Oct 2023 | INR | 210.8 | 210.9 | 208 | 209.45 | 209.45 | -1.65 (-0.78%) | 26,249 |
| 18 Oct 2023 | INR | 217.1 | 217.25 | 209.1 | 211.1 | 211.1 | -5.25 (-2.43%) | 31,638 |
| 17 Oct 2023 | INR | 212.1 | 217 | 212.1 | 216.35 | 216.35 | +3.1 (+1.45%) | 37,008 |
