| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 244.85 | 244.9 | 239.85 | 242.1 | 242.1 | -2.55 (-1.04%) | 8,697 |
| 23 Jul 2019 | INR | 242.5 | 246.7 | 242.05 | 244.65 | 244.65 | +3 (+1.24%) | 6,078 |
| 22 Jul 2019 | INR | 241 | 245.1 | 238.95 | 241.65 | 241.65 | -3.95 (-1.61%) | 12,684 |
| 19 Jul 2019 | INR | 248.65 | 251 | 243.55 | 245.6 | 245.6 | -3.05 (-1.23%) | 5,254 |
| 18 Jul 2019 | INR | 259.1 | 259.2 | 247.4 | 248.65 | 248.65 | -7 (-2.74%) | 17,883 |
| 17 Jul 2019 | INR | 260.75 | 260.75 | 253.25 | 255.65 | 255.65 | -4.8 (-1.84%) | 3,854 |
| 16 Jul 2019 | INR | 256.6 | 262.2 | 253.9 | 260.45 | 260.45 | +3.85 (+1.50%) | 4,509 |
| 15 Jul 2019 | INR | 261 | 262.15 | 255.8 | 256.6 | 256.6 | -4.55 (-1.74%) | 4,938 |
| 12 Jul 2019 | INR | 258.7 | 262.1 | 257.4 | 261.15 | 261.15 | +3.05 (+1.18%) | 4,344 |
| 11 Jul 2019 | INR | 260 | 260.5 | 257 | 258.1 | 258.1 | -0.4 (-0.15%) | 2,604 |
| 10 Jul 2019 | INR | 260 | 265.85 | 257 | 258.5 | 258.5 | -0.05 (-0.02%) | 7,323 |
| 9 Jul 2019 | INR | 256 | 261.25 | 252.3 | 258.55 | 258.55 | +4.4 (+1.73%) | 16,595 |
| 8 Jul 2019 | INR | 258.05 | 258.4 | 252 | 254.15 | 254.15 | -5.85 (-2.25%) | 12,828 |
| 5 Jul 2019 | INR | 254.5 | 281.9 | 252.2 | 260 | 260 | +4.05 (+1.58%) | 84,573 |
| 4 Jul 2019 | INR | 259.4 | 260.15 | 254.05 | 255.95 | 255.95 | +0.2 (+0.08%) | 5,611 |
| 3 Jul 2019 | INR | 250.55 | 258.3 | 250.55 | 255.75 | 255.75 | +3.1 (+1.23%) | 7,655 |
| 2 Jul 2019 | INR | 249.75 | 253.45 | 249.75 | 252.65 | 252.65 | +2.45 (+0.98%) | 1,530 |
| 1 Jul 2019 | INR | 248.5 | 250.7 | 244.4 | 250.2 | 250.2 | +3.7 (+1.50%) | 3,594 |
| 28 Jun 2019 | INR | 246.3 | 249.55 | 245.25 | 246.5 | 246.5 | -1.55 (-0.62%) | 4,298 |
| 27 Jun 2019 | INR | 246.3 | 251.55 | 246.05 | 248.05 | 248.05 | +3.8 (+1.56%) | 6,383 |
| 26 Jun 2019 | INR | 242 | 245.5 | 240.55 | 244.25 | 244.25 | +2.65 (+1.10%) | 1,459 |
| 25 Jun 2019 | INR | 241.4 | 243 | 241 | 241.6 | 241.6 | -0.2 (-0.08%) | 993 |
| 24 Jun 2019 | INR | 245.1 | 245.4 | 237 | 241.8 | 241.8 | -3.5 (-1.43%) | 4,062 |
| 21 Jun 2019 | INR | 244.15 | 245.75 | 243 | 245.3 | 245.3 | -0.1 (-0.04%) | 1,112 |
| 20 Jun 2019 | INR | 242 | 246.9 | 241.95 | 245.4 | 245.4 | +4.35 (+1.80%) | 1,180 |
| 19 Jun 2019 | INR | 246.85 | 247.7 | 239 | 241.05 | 241.05 | -1.55 (-0.64%) | 3,558 |
| 18 Jun 2019 | INR | 241.4 | 244.65 | 241 | 242.6 | 242.6 | +1.05 (+0.43%) | 4,153 |
| 17 Jun 2019 | INR | 243.05 | 243.95 | 239 | 241.55 | 241.55 | -2.45 (-1.00%) | 6,645 |
| 14 Jun 2019 | INR | 245 | 245 | 238 | 244 | 244 | -4.1 (-1.65%) | 4,132 |
| 13 Jun 2019 | INR | 249 | 249 | 243 | 248.1 | 248.1 | +0.6 (+0.24%) | 27,069 |
