| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 259.45 | 266.95 | 256.05 | 259.8 | 259.8 | +2.75 (+1.07%) | 7,866 |
| 25 Apr 2019 | INR | 252.05 | 262.9 | 252.05 | 257.05 | 257.05 | +3.25 (+1.28%) | 17,488 |
| 24 Apr 2019 | INR | 254.8 | 255.8 | 252 | 253.8 | 253.8 | -0.9 (-0.35%) | 4,287 |
| 23 Apr 2019 | INR | 254 | 256 | 253.65 | 254.7 | 254.7 | +1.8 (+0.71%) | 962 |
| 22 Apr 2019 | INR | 250.8 | 256 | 250 | 252.9 | 252.9 | -3 (-1.17%) | 7,382 |
| 18 Apr 2019 | INR | 260.05 | 260.6 | 254.1 | 255.9 | 255.9 | -3.6 (-1.39%) | 9,363 |
| 16 Apr 2019 | INR | 263 | 263.1 | 258.65 | 259.5 | 259.5 | -2.25 (-0.86%) | 3,228 |
| 15 Apr 2019 | INR | 264.9 | 265.5 | 260.3 | 261.75 | 261.75 | -0.75 (-0.29%) | 2,505 |
| 12 Apr 2019 | INR | 262.55 | 266.4 | 256.65 | 262.5 | 262.5 | +1.65 (+0.63%) | 11,262 |
| 11 Apr 2019 | INR | 262.35 | 264.6 | 259 | 260.85 | 260.85 | -4.95 (-1.86%) | 32,915 |
| 10 Apr 2019 | INR | 266 | 267.75 | 264 | 265.8 | 265.8 | +2.45 (+0.93%) | 9,619 |
| 9 Apr 2019 | INR | 269.25 | 269.25 | 261.5 | 263.35 | 263.35 | -1.1 (-0.42%) | 5,781 |
| 8 Apr 2019 | INR | 271 | 272.25 | 264.1 | 264.45 | 264.45 | -3.25 (-1.21%) | 7,342 |
| 5 Apr 2019 | INR | 264 | 269.5 | 260.75 | 267.7 | 267.7 | +3.8 (+1.44%) | 9,715 |
| 4 Apr 2019 | INR | 275 | 275 | 262 | 263.9 | 263.9 | -8.95 (-3.28%) | 9,939 |
| 3 Apr 2019 | INR | 270.05 | 279.95 | 270 | 272.85 | 272.85 | +0.1 (+0.04%) | 22,881 |
| 2 Apr 2019 | INR | 278.55 | 278.55 | 271.2 | 272.75 | 272.75 | -3.35 (-1.21%) | 8,217 |
| 1 Apr 2019 | INR | 274.95 | 281.35 | 274 | 276.1 | 276.1 | +5.9 (+2.18%) | 33,625 |
| 29 Mar 2019 | INR | 271 | 276.2 | 268.65 | 270.2 | 270.2 | -0.15 (-0.06%) | 132,932 |
| 28 Mar 2019 | INR | 275 | 278 | 267.25 | 270.35 | 270.35 | -1.5 (-0.55%) | 27,817 |
| 27 Mar 2019 | INR | 250.05 | 275.5 | 242.2 | 271.85 | 271.85 | +19.6 (+7.77%) | 103,666 |
| 26 Mar 2019 | INR | 250.95 | 254 | 250.7 | 252.25 | 252.25 | +4.25 (+1.71%) | 8,177 |
| 25 Mar 2019 | INR | 255 | 255 | 245.6 | 248 | 248 | -6.25 (-2.46%) | 15,378 |
| 22 Mar 2019 | INR | 254.3 | 255.85 | 253 | 254.25 | 254.25 | +1.25 (+0.49%) | 6,394 |
| 20 Mar 2019 | INR | 259.95 | 260.75 | 250 | 253 | 253 | -4.8 (-1.86%) | 16,867 |
| 19 Mar 2019 | INR | 254 | 260 | 251.7 | 257.8 | 257.8 | +4.4 (+1.74%) | 10,186 |
| 18 Mar 2019 | INR | 261.3 | 261.3 | 252.1 | 253.4 | 253.4 | -4.6 (-1.78%) | 6,280 |
| 15 Mar 2019 | INR | 265.35 | 265.95 | 253.4 | 258 | 258 | -3.45 (-1.32%) | 11,426 |
| 14 Mar 2019 | INR | 265 | 269.3 | 260.4 | 261.45 | 261.45 | +0.5 (+0.19%) | 12,678 |
| 13 Mar 2019 | INR | 270.85 | 270.85 | 259.1 | 260.95 | 260.95 | -7.65 (-2.85%) | 38,895 |
