| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 259 | 277.4 | 256.65 | 268.6 | 268.6 | +17.6 (+7.01%) | 95,896 |
| 11 Mar 2019 | INR | 250 | 252.85 | 250 | 251 | 251 | +1.15 (+0.46%) | 21,802 |
| 8 Mar 2019 | INR | 250.05 | 251.65 | 247.2 | 249.85 | 249.85 | +0.85 (+0.34%) | 3,310 |
| 7 Mar 2019 | INR | 254 | 254 | 248 | 249 | 249 | -3.5 (-1.39%) | 8,468 |
| 6 Mar 2019 | INR | 253.95 | 256.55 | 250 | 252.5 | 252.5 | +2.1 (+0.84%) | 27,298 |
| 5 Mar 2019 | INR | 239 | 251.9 | 238.5 | 250.4 | 250.4 | +8.35 (+3.45%) | 54,070 |
| 1 Mar 2019 | INR | 237 | 243 | 234.75 | 242.05 | 242.05 | +7.7 (+3.29%) | 57,875 |
| 28 Feb 2019 | INR | 233.1 | 235.6 | 232.5 | 234.35 | 234.35 | +0.3 (+0.13%) | 4,074 |
| 27 Feb 2019 | INR | 240.1 | 241.4 | 233.2 | 234.05 | 234.05 | -5.05 (-2.11%) | 27,655 |
| 26 Feb 2019 | INR | 240 | 240.5 | 232.25 | 239.1 | 239.1 | -4.25 (-1.75%) | 162,322 |
| 25 Feb 2019 | INR | 244.95 | 248.15 | 241.5 | 243.35 | 243.35 | +2 (+0.83%) | 6,717 |
| 22 Feb 2019 | INR | 237.95 | 243.15 | 236.95 | 241.35 | 241.35 | +5.75 (+2.44%) | 24,427 |
| 21 Feb 2019 | INR | 229.95 | 238.25 | 228 | 235.6 | 235.6 | +4.95 (+2.15%) | 14,220 |
| 20 Feb 2019 | INR | 229.7 | 232.25 | 227.4 | 230.65 | 230.65 | +2.1 (+0.92%) | 9,615 |
| 19 Feb 2019 | INR | 231.45 | 235.1 | 227.7 | 228.55 | 228.55 | -1.4 (-0.61%) | 26,808 |
| 18 Feb 2019 | INR | 229.95 | 231.5 | 226.05 | 229.95 | 229.95 | +3.8 (+1.68%) | 17,054 |
| 15 Feb 2019 | INR | 230 | 234.55 | 225.1 | 226.15 | 226.15 | -6.05 (-2.61%) | 9,042 |
| 14 Feb 2019 | INR | 225.1 | 234.45 | 225 | 232.2 | 232.2 | +5.85 (+2.58%) | 27,992 |
| 13 Feb 2019 | INR | 217.6 | 229.3 | 217.6 | 226.35 | 226.35 | +6.8 (+3.10%) | 12,919 |
| 12 Feb 2019 | INR | 215.05 | 222.85 | 215.05 | 219.55 | 219.55 | +3.4 (+1.57%) | 7,648 |
| 11 Feb 2019 | INR | 220.8 | 220.95 | 214 | 216.15 | 216.15 | -5.2 (-2.35%) | 1,852 |
| 8 Feb 2019 | INR | 222.05 | 227.7 | 220.5 | 221.35 | 221.35 | -2.9 (-1.29%) | 5,782 |
| 7 Feb 2019 | INR | 221 | 234.5 | 221 | 224.25 | 224.25 | +7.05 (+3.25%) | 16,928 |
| 6 Feb 2019 | INR | 220.4 | 220.4 | 212.7 | 217.2 | 217.2 | -3.5 (-1.59%) | 10,322 |
| 5 Feb 2019 | INR | 227 | 227 | 219.5 | 220.7 | 220.7 | -9.1 (-3.96%) | 258,849 |
| 4 Feb 2019 | INR | 240.3 | 240.3 | 227 | 229.8 | 229.8 | -15.4 (-6.28%) | 270,412 |
| 1 Feb 2019 | INR | 238.65 | 246.7 | 238 | 245.2 | 245.2 | +4.9 (+2.04%) | 6,261 |
| 31 Jan 2019 | INR | 238.6 | 245.95 | 235.7 | 240.3 | 240.3 | +3.35 (+1.41%) | 5,893 |
| 30 Jan 2019 | INR | 228.15 | 238 | 227 | 236.95 | 236.95 | +11.45 (+5.08%) | 3,675 |
| 29 Jan 2019 | INR | 227.9 | 229.15 | 223.25 | 225.5 | 225.5 | -2.75 (-1.20%) | 12,244 |
