| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 307.05 | 310 | 306 | 307.85 | 307.85 | +2.75 (+0.90%) | 10,135 |
| 12 Sep 2018 | INR | 310.1 | 310.1 | 299 | 305.1 | 305.1 | -0.5 (-0.16%) | 17,188 |
| 11 Sep 2018 | INR | 318 | 318 | 305 | 305.6 | 305.6 | -8.45 (-2.69%) | 17,593 |
| 10 Sep 2018 | INR | 323 | 323 | 313.15 | 314.05 | 314.05 | -8 (-2.48%) | 14,600 |
| 7 Sep 2018 | INR | 323 | 326.2 | 321 | 322.05 | 322.05 | -0.65 (-0.20%) | 5,401 |
| 6 Sep 2018 | INR | 330 | 332.6 | 320.95 | 322.7 | 322.7 | -5.95 (-1.81%) | 8,616 |
| 5 Sep 2018 | INR | 335 | 335.95 | 326.65 | 328.65 | 328.65 | -7.6 (-2.26%) | 9,790 |
| 4 Sep 2018 | INR | 341 | 341 | 335 | 336.25 | 336.25 | -5.05 (-1.48%) | 3,403 |
| 3 Sep 2018 | INR | 346 | 346 | 337.25 | 341.3 | 341.3 | -2.4 (-0.70%) | 13,315 |
| 31 Aug 2018 | INR | 350 | 350 | 343 | 343.7 | 343.7 | -1.25 (-0.36%) | 16,866 |
| 30 Aug 2018 | INR | 345 | 347.7 | 342.15 | 344.95 | 344.95 | +2.45 (+0.72%) | 5,358 |
| 29 Aug 2018 | INR | 342.95 | 346.75 | 341 | 342.5 | 342.5 | -2.2 (-0.64%) | 10,645 |
| 28 Aug 2018 | INR | 345 | 346 | 341.45 | 344.7 | 344.7 | +0.8 (+0.23%) | 6,641 |
| 27 Aug 2018 | INR | 348.75 | 348.75 | 342.75 | 343.9 | 343.9 | +1.2 (+0.35%) | 9,627 |
| 24 Aug 2018 | INR | 347.9 | 348.5 | 342 | 342.7 | 342.7 | -4.9 (-1.41%) | 12,118 |
| 23 Aug 2018 | INR | 353.65 | 357.25 | 346.45 | 347.6 | 347.6 | -6.05 (-1.71%) | 24,707 |
| 21 Aug 2018 | INR | 360 | 360 | 350 | 353.65 | 353.65 | +3.2 (+0.91%) | 6,360 |
| 20 Aug 2018 | INR | 343.2 | 351.3 | 343 | 350.45 | 350.45 | +7.85 (+2.29%) | 9,915 |
| 17 Aug 2018 | INR | 344.1 | 345.25 | 341.2 | 342.6 | 342.6 | +0.2 (+0.06%) | 9,175 |
| 16 Aug 2018 | INR | 339.95 | 343.45 | 339.3 | 342.4 | 342.4 | +0.4 (+0.12%) | 8,660 |
| 14 Aug 2018 | INR | 343.95 | 343.95 | 337 | 342 | 342 | +4.15 (+1.23%) | 20,982 |
| 13 Aug 2018 | INR | 340 | 342.55 | 336.1 | 337.85 | 337.85 | -6.55 (-1.90%) | 6,363 |
| 10 Aug 2018 | INR | 343.05 | 347.45 | 342.1 | 344.4 | 344.4 | +1.8 (+0.53%) | 4,321 |
| 9 Aug 2018 | INR | 344.5 | 346 | 341.3 | 342.6 | 342.6 | 0.0 (0.0%) | 12,725 |
| 8 Aug 2018 | INR | 346.4 | 348.35 | 338 | 342.6 | 342.6 | -3.8 (-1.10%) | 8,098 |
| 7 Aug 2018 | INR | 354 | 354 | 343.65 | 346.4 | 346.4 | -7.3 (-2.06%) | 14,882 |
| 6 Aug 2018 | INR | 358 | 358 | 351.85 | 353.7 | 353.7 | +1.1 (+0.31%) | 12,584 |
| 3 Aug 2018 | INR | 353.85 | 357.7 | 350.8 | 352.6 | 352.6 | +1.85 (+0.53%) | 16,081 |
| 2 Aug 2018 | INR | 358 | 358 | 345.65 | 350.75 | 350.75 | -0.2 (-0.06%) | 11,807 |
| 1 Aug 2018 | INR | 354.5 | 359.2 | 350 | 350.95 | 350.95 | -4.05 (-1.14%) | 13,022 |
