| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 214.9 | 215.85 | 211.2 | 213.25 | 213.25 | +2.45 (+1.16%) | 41,486 |
| 13 Oct 2023 | INR | 213 | 217.55 | 210 | 210.8 | 210.8 | -4.3 (-2.00%) | 40,031 |
| 12 Oct 2023 | INR | 214.9 | 217.7 | 212.95 | 215.1 | 215.1 | +2.85 (+1.34%) | 11,248 |
| 11 Oct 2023 | INR | 214.2 | 216.1 | 211.75 | 212.25 | 212.25 | -1.65 (-0.77%) | 29,157 |
| 10 Oct 2023 | INR | 209.95 | 214.2 | 208.55 | 213.9 | 213.9 | +7.5 (+3.63%) | 38,939 |
| 9 Oct 2023 | INR | 211 | 211.9 | 205.35 | 206.4 | 206.4 | -9.3 (-4.31%) | 61,133 |
| 6 Oct 2023 | INR | 214.95 | 218.25 | 211.9 | 215.7 | 215.7 | +1.4 (+0.65%) | 17,248 |
| 5 Oct 2023 | INR | 213.1 | 219.15 | 213.1 | 214.3 | 214.3 | +0.05 (+0.02%) | 39,614 |
| 4 Oct 2023 | INR | 223.35 | 223.35 | 212 | 214.25 | 214.25 | -8.55 (-3.84%) | 108,207 |
| 3 Oct 2023 | INR | 207.9 | 225 | 205 | 222.8 | 222.8 | +15 (+7.22%) | 125,289 |
| 29 Sep 2023 | INR | 207 | 208.8 | 202.55 | 207.8 | 207.8 | +4.15 (+2.04%) | 15,321 |
| 28 Sep 2023 | INR | 215.35 | 215.35 | 202.85 | 203.65 | 203.65 | -7.85 (-3.71%) | 41,279 |
| 27 Sep 2023 | INR | 211.95 | 212.65 | 209.2 | 211.5 | 211.5 | -0.9 (-0.42%) | 39,254 |
| 26 Sep 2023 | INR | 214.9 | 222.35 | 210.85 | 212.4 | 212.4 | -1.95 (-0.91%) | 76,293 |
| 25 Sep 2023 | INR | 213.6 | 214.95 | 209.6 | 214.35 | 214.35 | +4.25 (+2.02%) | 51,646 |
| 22 Sep 2023 | INR | 204 | 216.5 | 203.8 | 210.1 | 210.1 | +5.3 (+2.59%) | 57,597 |
| 21 Sep 2023 | INR | 208.95 | 212.85 | 203.5 | 204.8 | 204.8 | -4.7 (-2.24%) | 29,158 |
| 20 Sep 2023 | INR | 202 | 216.25 | 201.2 | 209.5 | 209.5 | +6.6 (+3.25%) | 73,342 |
| 18 Sep 2023 | INR | 204.05 | 206.05 | 201.5 | 202.9 | 202.9 | -3.55 (-1.72%) | 21,510 |
| 15 Sep 2023 | INR | 206.5 | 209.6 | 204.05 | 206.45 | 206.45 | +0.65 (+0.32%) | 42,559 |
| 14 Sep 2023 | INR | 193.05 | 210 | 193.05 | 205.8 | 205.8 | +13.75 (+7.16%) | 172,738 |
| 13 Sep 2023 | INR | 189.15 | 192.6 | 185.45 | 192.05 | 192.05 | +2.75 (+1.45%) | 24,588 |
| 12 Sep 2023 | INR | 195.05 | 197 | 184.75 | 189.3 | 189.3 | -6.65 (-3.39%) | 127,833 |
| 11 Sep 2023 | INR | 196 | 198.5 | 194.85 | 195.95 | 195.95 | +1.75 (+0.90%) | 104,852 |
| 8 Sep 2023 | INR | 189 | 196.9 | 187.2 | 194.2 | 194.2 | +6.3 (+3.35%) | 74,669 |
| 7 Sep 2023 | INR | 187.65 | 189.45 | 186.95 | 187.9 | 187.9 | +1.15 (+0.62%) | 11,607 |
| 6 Sep 2023 | INR | 189.95 | 189.95 | 185 | 186.75 | 186.75 | +0.15 (+0.08%) | 19,024 |
| 5 Sep 2023 | INR | 186 | 189.5 | 185 | 186.6 | 186.6 | +1.6 (+0.86%) | 47,133 |
| 4 Sep 2023 | INR | 181.05 | 185.65 | 181 | 185 | 185 | +4.75 (+2.64%) | 20,003 |
| 1 Sep 2023 | INR | 179.9 | 181.3 | 178.5 | 180.25 | 180.25 | +0.95 (+0.53%) | 49,579 |
