| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 179.8 | 180.7 | 179 | 179.3 | 179.3 | -0.2 (-0.11%) | 5,197 |
| 30 Aug 2023 | INR | 179 | 180.8 | 178.1 | 179.5 | 179.5 | +0.9 (+0.50%) | 15,767 |
| 29 Aug 2023 | INR | 178.45 | 179.25 | 177.05 | 178.6 | 178.6 | +0.5 (+0.28%) | 7,904 |
| 28 Aug 2023 | INR | 177.1 | 178.8 | 176.8 | 178.1 | 178.1 | -0.15 (-0.08%) | 28,129 |
| 25 Aug 2023 | INR | 179.05 | 180.6 | 175.95 | 178.25 | 178.25 | -4.8 (-2.62%) | 30,483 |
| 24 Aug 2023 | INR | 184.05 | 184.3 | 182.3 | 183.05 | 183.05 | +0.65 (+0.36%) | 21,296 |
| 23 Aug 2023 | INR | 181.95 | 183.3 | 181.3 | 182.4 | 182.4 | +1.2 (+0.66%) | 8,243 |
| 22 Aug 2023 | INR | 179.9 | 183.25 | 179 | 181.2 | 181.2 | +2.9 (+1.63%) | 37,850 |
| 21 Aug 2023 | INR | 180.6 | 181.4 | 177.9 | 178.3 | 178.3 | -1.9 (-1.05%) | 22,583 |
| 18 Aug 2023 | INR | 181.7 | 181.9 | 179.25 | 180.2 | 180.2 | -1.05 (-0.58%) | 22,062 |
| 17 Aug 2023 | INR | 180.35 | 181.8 | 179.3 | 181.25 | 181.25 | +2.55 (+1.43%) | 26,432 |
| 16 Aug 2023 | INR | 177.25 | 181 | 177.2 | 178.7 | 178.7 | +1.75 (+0.99%) | 11,625 |
| 14 Aug 2023 | INR | 181.35 | 182.45 | 175.7 | 176.95 | 176.95 | -5.8 (-3.17%) | 45,388 |
| 11 Aug 2023 | INR | 184.75 | 186 | 182.15 | 182.75 | 182.75 | +0.2 (+0.11%) | 14,826 |
| 10 Aug 2023 | INR | 182.1 | 184.8 | 181.45 | 182.55 | 182.55 | +0.9 (+0.50%) | 34,961 |
| 9 Aug 2023 | INR | 181 | 184.25 | 180.65 | 181.65 | 181.65 | +0.7 (+0.39%) | 39,471 |
| 8 Aug 2023 | INR | 193.9 | 193.9 | 180 | 180.95 | 180.95 | -24.05 (-11.73%) | 286,469 |
| 7 Aug 2023 | INR | 211.85 | 211.85 | 200.25 | 205 | 205 | -3.6 (-1.73%) | 30,444 |
| 4 Aug 2023 | INR | 198.85 | 211.2 | 198.85 | 208.6 | 208.6 | +10.65 (+5.38%) | 46,614 |
| 3 Aug 2023 | INR | 193.8 | 201.55 | 193.8 | 197.95 | 197.95 | +1.95 (+0.99%) | 19,276 |
| 2 Aug 2023 | INR | 202.2 | 203.15 | 191.4 | 196 | 196 | -6.55 (-3.23%) | 20,034 |
| 1 Aug 2023 | INR | 200.25 | 204.2 | 200.25 | 202.55 | 202.55 | +2.2 (+1.10%) | 45,243 |
| 31 Jul 2023 | INR | 192.8 | 202.75 | 192.4 | 200.35 | 200.35 | +9.3 (+4.87%) | 30,219 |
| 28 Jul 2023 | INR | 194.45 | 194.45 | 189.6 | 191.05 | 191.05 | -1.5 (-0.78%) | 47,159 |
| 27 Jul 2023 | INR | 195.75 | 195.75 | 190.6 | 192.55 | 192.55 | +1.6 (+0.84%) | 14,382 |
| 26 Jul 2023 | INR | 193.25 | 195.15 | 189.65 | 190.95 | 190.95 | -1.65 (-0.86%) | 24,179 |
| 25 Jul 2023 | INR | 193.85 | 196.7 | 191.15 | 192.6 | 192.6 | -0.65 (-0.34%) | 16,109 |
| 24 Jul 2023 | INR | 191.05 | 198.45 | 191.05 | 193.25 | 193.25 | +3.15 (+1.66%) | 27,022 |
| 21 Jul 2023 | INR | 186.05 | 192.7 | 186.05 | 190.1 | 190.1 | +0.6 (+0.32%) | 20,700 |
| 20 Jul 2023 | INR | 185.55 | 191.15 | 185.55 | 189.5 | 189.5 | +0.3 (+0.16%) | 8,751 |
