| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 304.4 | 309.5 | 303 | 307.75 | 307.75 | +3.6 (+1.18%) | 11,495 |
| 15 Feb 2017 | INR | 308.55 | 311.9 | 300.5 | 304.15 | 304.15 | -3.4 (-1.11%) | 22,924 |
| 14 Feb 2017 | INR | 309.5 | 312 | 306.4 | 307.55 | 307.55 | -3.5 (-1.13%) | 11,068 |
| 13 Feb 2017 | INR | 315 | 315 | 308.7 | 311.05 | 311.05 | -2.9 (-0.92%) | 3,973 |
| 10 Feb 2017 | INR | 314.6 | 315.4 | 311.75 | 313.95 | 313.95 | +4.1 (+1.32%) | 5,222 |
| 9 Feb 2017 | INR | 317.25 | 319.85 | 303.4 | 309.85 | 309.85 | -7.95 (-2.50%) | 14,862 |
| 8 Feb 2017 | INR | 316 | 320.15 | 312.05 | 317.8 | 317.8 | +3.8 (+1.21%) | 15,685 |
| 7 Feb 2017 | INR | 323.95 | 323.95 | 312.05 | 314 | 314 | -7.15 (-2.23%) | 9,385 |
| 6 Feb 2017 | INR | 314 | 322.8 | 314 | 321.15 | 321.15 | +8.35 (+2.67%) | 29,541 |
| 3 Feb 2017 | INR | 302.9 | 318.1 | 302 | 312.8 | 312.8 | +11 (+3.64%) | 37,055 |
| 2 Feb 2017 | INR | 301.45 | 308 | 299.5 | 301.8 | 301.8 | +1 (+0.33%) | 15,006 |
| 1 Feb 2017 | INR | 298.4 | 304.05 | 293 | 300.8 | 300.8 | +7.4 (+2.52%) | 64,876 |
| 31 Jan 2017 | INR | 298.3 | 298.85 | 292.05 | 293.4 | 293.4 | -5.45 (-1.82%) | 13,640 |
| 30 Jan 2017 | INR | 292 | 303.45 | 286 | 298.85 | 298.85 | +6.55 (+2.24%) | 24,068 |
| 27 Jan 2017 | INR | 295.4 | 298.4 | 291.2 | 292.3 | 292.3 | -2.1 (-0.71%) | 12,442 |
| 25 Jan 2017 | INR | 289.5 | 298.8 | 288 | 294.4 | 294.4 | +5.5 (+1.90%) | 29,760 |
| 24 Jan 2017 | INR | 284 | 290.4 | 284 | 288.9 | 288.9 | +4.85 (+1.71%) | 13,523 |
| 23 Jan 2017 | INR | 280.1 | 288.8 | 280.1 | 284.05 | 284.05 | -0.5 (-0.18%) | 5,300 |
| 20 Jan 2017 | INR | 290.9 | 291.8 | 282.5 | 284.55 | 284.55 | -8.2 (-2.80%) | 12,855 |
| 19 Jan 2017 | INR | 297.7 | 297.75 | 290.1 | 292.75 | 292.75 | -4.1 (-1.38%) | 23,293 |
| 18 Jan 2017 | INR | 282 | 315 | 282 | 296.85 | 296.85 | +19.2 (+6.92%) | 118,749 |
| 17 Jan 2017 | INR | 282 | 284.8 | 277 | 277.65 | 277.65 | -3.3 (-1.17%) | 15,080 |
| 16 Jan 2017 | INR | 272.8 | 282 | 271 | 280.95 | 280.95 | +11.15 (+4.13%) | 35,454 |
| 13 Jan 2017 | INR | 272 | 273 | 268 | 269.8 | 269.8 | -1.85 (-0.68%) | 7,556 |
| 12 Jan 2017 | INR | 274.95 | 277 | 270.2 | 271.65 | 271.65 | 0.0 (0.0%) | 127,878 |
| 11 Jan 2017 | INR | 270 | 274.15 | 268.4 | 271.65 | 271.65 | +3.65 (+1.36%) | 23,463 |
| 10 Jan 2017 | INR | 268.35 | 269.75 | 266 | 268 | 268 | -1.95 (-0.72%) | 7,072 |
| 9 Jan 2017 | INR | 270.45 | 273 | 268.35 | 269.95 | 269.95 | 0.0 (0.0%) | 16,022 |
| 6 Jan 2017 | INR | 270 | 272.95 | 268.9 | 269.95 | 269.95 | -0.15 (-0.06%) | 14,159 |
| 5 Jan 2017 | INR | 271.15 | 273 | 268.4 | 270.1 | 270.1 | +0.35 (+0.13%) | 14,211 |
