| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 294 | 297.35 | 291.85 | 294.05 | 294.05 | +0.1 (+0.03%) | 5,563 |
| 22 Aug 2016 | INR | 295 | 295.95 | 293 | 293.95 | 293.95 | +1.2 (+0.41%) | 7,957 |
| 19 Aug 2016 | INR | 293.8 | 295.9 | 290 | 292.75 | 292.75 | -0.75 (-0.26%) | 14,043 |
| 18 Aug 2016 | INR | 299.2 | 300.5 | 292 | 293.5 | 293.5 | -1.5 (-0.51%) | 7,919 |
| 17 Aug 2016 | INR | 294 | 299.7 | 293 | 295 | 295 | +1.75 (+0.60%) | 5,016 |
| 16 Aug 2016 | INR | 298.3 | 299.9 | 292.05 | 293.25 | 293.25 | -4.75 (-1.59%) | 7,022 |
| 12 Aug 2016 | INR | 291 | 303.5 | 291 | 298 | 298 | +6.1 (+2.09%) | 18,096 |
| 11 Aug 2016 | INR | 292.15 | 295.8 | 291 | 291.9 | 291.9 | -0.8 (-0.27%) | 7,392 |
| 10 Aug 2016 | INR | 294.05 | 301.5 | 292.05 | 292.7 | 292.7 | -3.85 (-1.30%) | 15,471 |
| 9 Aug 2016 | INR | 294.75 | 308 | 292 | 296.55 | 296.55 | +1.1 (+0.37%) | 38,538 |
| 8 Aug 2016 | INR | 296.8 | 297.5 | 293 | 295.45 | 295.45 | -1 (-0.34%) | 14,654 |
| 5 Aug 2016 | INR | 296.8 | 301.6 | 295.2 | 296.45 | 296.45 | +2.95 (+1.01%) | 17,337 |
| 4 Aug 2016 | INR | 288.9 | 297.3 | 286 | 293.5 | 293.5 | +8.5 (+2.98%) | 29,449 |
| 3 Aug 2016 | INR | 290 | 291.4 | 283 | 285 | 285 | -3.2 (-1.11%) | 19,276 |
| 2 Aug 2016 | INR | 287.6 | 294 | 284.95 | 288.2 | 288.2 | +1.7 (+0.59%) | 23,175 |
| 1 Aug 2016 | INR | 302 | 302 | 285 | 286.5 | 286.5 | -13.15 (-4.39%) | 41,748 |
| 29 Jul 2016 | INR | 314.45 | 315.6 | 298.2 | 299.65 | 299.65 | -14.8 (-4.71%) | 61,414 |
| 28 Jul 2016 | INR | 332.45 | 335.65 | 313.15 | 314.45 | 314.45 | -15.25 (-4.63%) | 31,537 |
| 27 Jul 2016 | INR | 330.75 | 337.5 | 322 | 329.7 | 329.7 | +1.1 (+0.33%) | 70,312 |
| 26 Jul 2016 | INR | 322 | 335.85 | 318.9 | 328.6 | 328.6 | +5.45 (+1.69%) | 38,968 |
| 25 Jul 2016 | INR | 319.85 | 327.7 | 319.85 | 323.15 | 323.15 | +5.15 (+1.62%) | 12,896 |
| 22 Jul 2016 | INR | 311.5 | 322 | 311.5 | 318 | 318 | +7.05 (+2.27%) | 15,888 |
| 21 Jul 2016 | INR | 316 | 318.75 | 309.8 | 310.95 | 310.95 | -3.95 (-1.25%) | 8,126 |
| 20 Jul 2016 | INR | 310 | 317.1 | 302.2 | 314.9 | 314.9 | +4.9 (+1.58%) | 15,189 |
| 19 Jul 2016 | INR | 317.8 | 319.5 | 307 | 310 | 310 | -6.8 (-2.15%) | 11,702 |
| 18 Jul 2016 | INR | 323 | 328.8 | 314.2 | 316.8 | 316.8 | -2.95 (-0.92%) | 16,693 |
| 15 Jul 2016 | INR | 320.1 | 326.85 | 317.1 | 319.75 | 319.75 | +1.15 (+0.36%) | 18,292 |
| 14 Jul 2016 | INR | 323 | 323.15 | 313.95 | 318.6 | 318.6 | -4.35 (-1.35%) | 14,338 |
| 13 Jul 2016 | INR | 330 | 330 | 319.35 | 322.95 | 322.95 | -4.85 (-1.48%) | 13,909 |
| 12 Jul 2016 | INR | 325.6 | 333 | 325 | 327.8 | 327.8 | +2.35 (+0.72%) | 30,469 |
