| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 256 | 264 | 256 | 261.35 | 261.35 | +7.45 (+2.93%) | 22,198 |
| 26 May 2016 | INR | 252.4 | 256.5 | 252.4 | 253.9 | 253.9 | +1.5 (+0.59%) | 6,815 |
| 25 May 2016 | INR | 256.05 | 258.9 | 251.05 | 252.4 | 252.4 | +1.5 (+0.60%) | 4,245 |
| 24 May 2016 | INR | 253.5 | 255 | 250 | 250.9 | 250.9 | -0.4 (-0.16%) | 6,530 |
| 23 May 2016 | INR | 260 | 260 | 250 | 251.3 | 251.3 | -6.8 (-2.63%) | 10,032 |
| 20 May 2016 | INR | 257.15 | 260 | 257 | 258.1 | 258.1 | +0.5 (+0.19%) | 16,135 |
| 19 May 2016 | INR | 259.15 | 259.9 | 257.15 | 257.6 | 257.6 | -0.2 (-0.08%) | 2,117 |
| 18 May 2016 | INR | 258.15 | 261.9 | 257 | 257.8 | 257.8 | -1.4 (-0.54%) | 3,692 |
| 17 May 2016 | INR | 262.8 | 263 | 257.9 | 259.2 | 259.2 | -2.7 (-1.03%) | 4,557 |
| 16 May 2016 | INR | 262.85 | 264.45 | 259.6 | 261.9 | 261.9 | +0.8 (+0.31%) | 3,981 |
| 13 May 2016 | INR | 262.95 | 269.35 | 259.5 | 261.1 | 261.1 | +1.2 (+0.46%) | 35,931 |
| 12 May 2016 | INR | 253 | 262.05 | 253 | 259.9 | 259.9 | +4.1 (+1.60%) | 10,744 |
| 11 May 2016 | INR | 253.85 | 261.3 | 253.85 | 255.8 | 255.8 | -2.4 (-0.93%) | 4,607 |
| 10 May 2016 | INR | 261 | 261.9 | 257.8 | 258.2 | 258.2 | -0.8 (-0.31%) | 5,203 |
| 9 May 2016 | INR | 253.2 | 261.5 | 252.2 | 259 | 259 | +3.75 (+1.47%) | 12,046 |
| 6 May 2016 | INR | 255 | 260 | 253.45 | 255.25 | 255.25 | +0.4 (+0.16%) | 13,330 |
| 5 May 2016 | INR | 256.5 | 259.8 | 253.95 | 254.85 | 254.85 | -2 (-0.78%) | 16,622 |
| 4 May 2016 | INR | 261.4 | 264.5 | 256 | 256.85 | 256.85 | -5.9 (-2.25%) | 25,293 |
| 3 May 2016 | INR | 266.7 | 270 | 262 | 262.75 | 262.75 | -3.7 (-1.39%) | 27,645 |
| 2 May 2016 | INR | 267.25 | 271.65 | 264.85 | 266.45 | 266.45 | +3.85 (+1.47%) | 81,590 |
| 29 Apr 2016 | INR | 261.95 | 270.05 | 260.95 | 262.6 | 262.6 | +0.65 (+0.25%) | 31,524 |
| 28 Apr 2016 | INR | 261.15 | 267.8 | 260 | 261.95 | 261.95 | +2.75 (+1.06%) | 25,341 |
| 27 Apr 2016 | INR | 257.15 | 264 | 257 | 259.2 | 259.2 | +3.9 (+1.53%) | 18,549 |
| 26 Apr 2016 | INR | 252.05 | 260.15 | 252 | 255.3 | 255.3 | +1.4 (+0.55%) | 16,220 |
| 25 Apr 2016 | INR | 263.15 | 263.15 | 251.2 | 253.9 | 253.9 | -6.65 (-2.55%) | 24,312 |
| 22 Apr 2016 | INR | 266.85 | 268 | 260 | 260.55 | 260.55 | -3.2 (-1.21%) | 10,014 |
| 21 Apr 2016 | INR | 277.2 | 278 | 261.9 | 263.75 | 263.75 | -8.8 (-3.23%) | 23,929 |
| 20 Apr 2016 | INR | 270 | 282 | 268.55 | 272.55 | 272.55 | +2.45 (+0.91%) | 35,674 |
| 18 Apr 2016 | INR | 273.8 | 273.8 | 265 | 270.1 | 270.1 | -3.75 (-1.37%) | 34,367 |
| 13 Apr 2016 | INR | 254 | 276.5 | 253.15 | 273.85 | 273.85 | +19.65 (+7.73%) | 116,248 |
