| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 182.15 | 186.5 | 182.15 | 183.65 | 183.65 | +0.05 (+0.03%) | 2,390 |
| 24 Feb 2016 | INR | 186.55 | 188 | 181.35 | 183.6 | 183.6 | -4.75 (-2.52%) | 8,197 |
| 23 Feb 2016 | INR | 189.5 | 190 | 187.5 | 188.35 | 188.35 | -2.9 (-1.52%) | 3,718 |
| 22 Feb 2016 | INR | 193.55 | 195.1 | 188.1 | 191.25 | 191.25 | +0.65 (+0.34%) | 4,582 |
| 19 Feb 2016 | INR | 188.6 | 192.2 | 187.9 | 190.6 | 190.6 | -0.15 (-0.08%) | 4,476 |
| 18 Feb 2016 | INR | 189.95 | 192.8 | 187.2 | 190.75 | 190.75 | +3.75 (+2.01%) | 10,270 |
| 17 Feb 2016 | INR | 186.6 | 191.8 | 183.5 | 187 | 187 | -2.25 (-1.19%) | 6,917 |
| 16 Feb 2016 | INR | 195.05 | 195.75 | 188.2 | 189.25 | 189.25 | -3.2 (-1.66%) | 9,049 |
| 15 Feb 2016 | INR | 193.8 | 197.35 | 191.85 | 192.45 | 192.45 | +3.45 (+1.83%) | 5,948 |
| 12 Feb 2016 | INR | 192.15 | 192.15 | 182.1 | 189 | 189 | -3.25 (-1.69%) | 13,375 |
| 11 Feb 2016 | INR | 197 | 199.4 | 190.1 | 192.25 | 192.25 | -6.65 (-3.34%) | 20,960 |
| 10 Feb 2016 | INR | 207 | 207.5 | 197.25 | 198.9 | 198.9 | -10.55 (-5.04%) | 22,353 |
| 9 Feb 2016 | INR | 209.75 | 212.9 | 208 | 209.45 | 209.45 | -5.4 (-2.51%) | 5,622 |
| 8 Feb 2016 | INR | 215 | 217.95 | 212.55 | 214.85 | 214.85 | +1.7 (+0.80%) | 5,016 |
| 5 Feb 2016 | INR | 212.65 | 216 | 211 | 213.15 | 213.15 | +2.6 (+1.23%) | 7,784 |
| 4 Feb 2016 | INR | 211.65 | 215.9 | 208 | 210.55 | 210.55 | -2.3 (-1.08%) | 9,284 |
| 3 Feb 2016 | INR | 218.1 | 218.1 | 210.1 | 212.85 | 212.85 | -7.95 (-3.60%) | 6,309 |
| 2 Feb 2016 | INR | 224.75 | 225.7 | 218.2 | 220.8 | 220.8 | -2.55 (-1.14%) | 11,193 |
| 1 Feb 2016 | INR | 221 | 229.2 | 221 | 223.35 | 223.35 | +2.65 (+1.20%) | 12,575 |
| 29 Jan 2016 | INR | 222.9 | 222.9 | 217.1 | 220.7 | 220.7 | -0.4 (-0.18%) | 6,519 |
| 28 Jan 2016 | INR | 224.85 | 226 | 220 | 221.1 | 221.1 | -0.95 (-0.43%) | 7,593 |
| 27 Jan 2016 | INR | 216.45 | 223.65 | 216.45 | 222.05 | 222.05 | +7.05 (+3.28%) | 10,532 |
| 25 Jan 2016 | INR | 212.25 | 217.55 | 212.05 | 215 | 215 | +3.6 (+1.70%) | 10,040 |
| 22 Jan 2016 | INR | 199.1 | 212.45 | 199 | 211.4 | 211.4 | +12.5 (+6.28%) | 14,964 |
| 21 Jan 2016 | INR | 201.65 | 204.15 | 195.5 | 198.9 | 198.9 | +0.2 (+0.10%) | 14,672 |
| 20 Jan 2016 | INR | 198 | 201.45 | 195 | 198.7 | 198.7 | -4.95 (-2.43%) | 6,874 |
| 19 Jan 2016 | INR | 205.05 | 206 | 200 | 203.65 | 203.65 | +0.5 (+0.25%) | 16,288 |
| 18 Jan 2016 | INR | 205.6 | 208.3 | 201 | 203.15 | 203.15 | -8.2 (-3.88%) | 18,565 |
| 15 Jan 2016 | INR | 221.05 | 222.85 | 210 | 211.35 | 211.35 | -8.05 (-3.67%) | 46,915 |
| 14 Jan 2016 | INR | 218.05 | 224.5 | 216.8 | 219.4 | 219.4 | -2.3 (-1.04%) | 15,752 |
