| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 230.4 | 235 | 216 | 221.7 | 221.7 | -7.15 (-3.12%) | 31,968 |
| 12 Jan 2016 | INR | 238.6 | 239.75 | 227 | 228.85 | 228.85 | -8 (-3.38%) | 16,616 |
| 11 Jan 2016 | INR | 220 | 239 | 219 | 236.85 | 236.85 | +9.7 (+4.27%) | 41,465 |
| 8 Jan 2016 | INR | 219.4 | 228.75 | 219.4 | 227.15 | 227.15 | +7.55 (+3.44%) | 75,238 |
| 7 Jan 2016 | INR | 229.4 | 229.4 | 219 | 219.6 | 219.6 | -13.75 (-5.89%) | 25,738 |
| 6 Jan 2016 | INR | 238.7 | 238.7 | 232.6 | 233.35 | 233.35 | -4.4 (-1.85%) | 16,872 |
| 5 Jan 2016 | INR | 234.7 | 241 | 230.2 | 237.75 | 237.75 | +5.5 (+2.37%) | 43,131 |
| 4 Jan 2016 | INR | 236.45 | 243 | 231.2 | 232.25 | 232.25 | -4.5 (-1.90%) | 42,683 |
| 1 Jan 2016 | INR | 237.75 | 238.6 | 232.2 | 236.75 | 236.75 | +0.55 (+0.23%) | 15,341 |
| 31 Dec 2015 | INR | 236.7 | 238.55 | 234.5 | 236.2 | 236.2 | +3.4 (+1.46%) | 33,967 |
| 30 Dec 2015 | INR | 227.85 | 235 | 227.1 | 232.8 | 232.8 | +5.85 (+2.58%) | 52,791 |
| 29 Dec 2015 | INR | 219.95 | 232 | 218.25 | 226.95 | 226.95 | +7.9 (+3.61%) | 63,665 |
| 28 Dec 2015 | INR | 218.75 | 222.3 | 217.05 | 219.05 | 219.05 | +0.05 (+0.02%) | 5,861 |
| 24 Dec 2015 | INR | 224.1 | 225.05 | 217.5 | 219 | 219 | -4.2 (-1.88%) | 13,729 |
| 23 Dec 2015 | INR | 223.25 | 227.35 | 222 | 223.2 | 223.2 | +1.35 (+0.61%) | 35,672 |
| 22 Dec 2015 | INR | 223.9 | 227 | 220.5 | 221.85 | 221.85 | -0.15 (-0.07%) | 27,969 |
| 21 Dec 2015 | INR | 215.45 | 223.8 | 214 | 222 | 222 | +6.5 (+3.02%) | 29,518 |
| 18 Dec 2015 | INR | 215 | 221.25 | 214.3 | 215.5 | 215.5 | +0.2 (+0.09%) | 24,560 |
| 17 Dec 2015 | INR | 208.9 | 218.75 | 208.3 | 215.3 | 215.3 | +8.6 (+4.16%) | 37,557 |
| 16 Dec 2015 | INR | 205 | 208.9 | 204.25 | 206.7 | 206.7 | +7.9 (+3.97%) | 60,725 |
| 15 Dec 2015 | INR | 200 | 205.2 | 197.15 | 198.8 | 198.8 | +1.45 (+0.73%) | 520,088 |
| 14 Dec 2015 | INR | 195.55 | 199.3 | 195.05 | 197.35 | 197.35 | -0.25 (-0.13%) | 32,737 |
| 11 Dec 2015 | INR | 202.05 | 202.9 | 196.6 | 197.6 | 197.6 | -2 (-1.00%) | 12,999 |
| 10 Dec 2015 | INR | 198.55 | 204 | 198.05 | 199.6 | 199.6 | +2.3 (+1.17%) | 13,227 |
| 9 Dec 2015 | INR | 200.35 | 202.8 | 195.3 | 197.3 | 197.3 | -3.55 (-1.77%) | 11,693 |
| 8 Dec 2015 | INR | 206 | 208 | 199 | 200.85 | 200.85 | -3.95 (-1.93%) | 7,412 |
| 7 Dec 2015 | INR | 205 | 209 | 204 | 204.8 | 204.8 | 0.0 (0.0%) | 6,228 |
| 4 Dec 2015 | INR | 208 | 210 | 203.65 | 204.8 | 204.8 | -4.2 (-2.01%) | 13,493 |
| 3 Dec 2015 | INR | 211.75 | 212 | 208.2 | 209 | 209 | -2.55 (-1.21%) | 9,788 |
| 2 Dec 2015 | INR | 215.2 | 215.2 | 210.65 | 211.55 | 211.55 | -2.7 (-1.26%) | 8,759 |
