| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 212.7 | 214.4 | 210 | 210.45 | 210.45 | -0.15 (-0.07%) | 37,538 |
| 14 Oct 2015 | INR | 209.2 | 213.5 | 208 | 210.6 | 210.6 | +1.3 (+0.62%) | 32,421 |
| 13 Oct 2015 | INR | 205.45 | 211.5 | 204.5 | 209.3 | 209.3 | +1.8 (+0.87%) | 40,073 |
| 12 Oct 2015 | INR | 212.5 | 212.5 | 204.55 | 207.5 | 207.5 | -1.35 (-0.65%) | 50,179 |
| 9 Oct 2015 | INR | 194 | 210.7 | 192.5 | 208.85 | 208.85 | +18.45 (+9.69%) | 134,409 |
| 8 Oct 2015 | INR | 192 | 192 | 189.55 | 190.4 | 190.4 | -0.55 (-0.29%) | 10,410 |
| 7 Oct 2015 | INR | 191.55 | 193.7 | 190.2 | 190.95 | 190.95 | -0.6 (-0.31%) | 14,843 |
| 6 Oct 2015 | INR | 195.3 | 195.3 | 187.6 | 191.55 | 191.55 | -2.55 (-1.31%) | 24,681 |
| 5 Oct 2015 | INR | 192.75 | 197 | 191.3 | 194.1 | 194.1 | +3.9 (+2.05%) | 34,205 |
| 1 Oct 2015 | INR | 196.5 | 197.55 | 189.3 | 190.2 | 190.2 | -6.35 (-3.23%) | 15,907 |
| 30 Sep 2015 | INR | 200 | 201.5 | 193 | 196.55 | 196.55 | -0.15 (-0.08%) | 54,992 |
| 29 Sep 2015 | INR | 181.4 | 200 | 179 | 196.7 | 196.7 | +14.45 (+7.93%) | 75,196 |
| 28 Sep 2015 | INR | 188.85 | 188.85 | 181 | 182.25 | 182.25 | -6.6 (-3.49%) | 8,924 |
| 24 Sep 2015 | INR | 186 | 190.9 | 183.75 | 188.85 | 188.85 | +5.8 (+3.17%) | 7,316 |
| 23 Sep 2015 | INR | 182 | 185.25 | 181 | 183.05 | 183.05 | +0.2 (+0.11%) | 4,389 |
| 22 Sep 2015 | INR | 192 | 192 | 182.5 | 182.85 | 182.85 | -7.95 (-4.17%) | 8,934 |
| 21 Sep 2015 | INR | 191.75 | 191.75 | 186.2 | 190.8 | 190.8 | +1.35 (+0.71%) | 8,660 |
| 18 Sep 2015 | INR | 181.9 | 194.45 | 181.9 | 189.45 | 189.45 | +8.4 (+4.64%) | 221,290 |
| 16 Sep 2015 | INR | 181.2 | 183.9 | 180 | 181.05 | 181.05 | -0.05 (-0.03%) | 6,152 |
| 15 Sep 2015 | INR | 176.7 | 183.5 | 176.5 | 181.1 | 181.1 | +5 (+2.84%) | 18,950 |
| 14 Sep 2015 | INR | 174 | 176.5 | 174 | 176.1 | 176.1 | +1.7 (+0.97%) | 11,329 |
| 11 Sep 2015 | INR | 177 | 177.8 | 173 | 174.4 | 174.4 | -1 (-0.57%) | 16,094 |
| 10 Sep 2015 | INR | 169.1 | 176.25 | 169.1 | 175.4 | 175.4 | -0.75 (-0.43%) | 7,641 |
| 9 Sep 2015 | INR | 178 | 179.7 | 174.7 | 176.15 | 176.15 | +5.65 (+3.31%) | 24,282 |
| 8 Sep 2015 | INR | 167.25 | 172 | 165.8 | 170.5 | 170.5 | +2.05 (+1.22%) | 25,551 |
| 7 Sep 2015 | INR | 176.3 | 179.9 | 166 | 168.45 | 168.45 | -7.2 (-4.10%) | 22,916 |
| 4 Sep 2015 | INR | 177.05 | 178 | 171 | 175.65 | 175.65 | -3.6 (-2.01%) | 18,066 |
| 3 Sep 2015 | INR | 179 | 181 | 177.95 | 179.25 | 179.25 | +1.7 (+0.96%) | 8,257 |
| 2 Sep 2015 | INR | 181 | 183.35 | 177.1 | 177.55 | 177.55 | -2.15 (-1.20%) | 11,110 |
| 1 Sep 2015 | INR | 180.5 | 184.15 | 177.45 | 179.7 | 179.7 | -6.65 (-3.57%) | 7,925 |
