| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 234.45 | 234.45 | 228.35 | 230.95 | 230.95 | -2.4 (-1.03%) | 21,132 |
| 17 Jul 2015 | INR | 235 | 242 | 231 | 233.35 | 233.35 | -0.45 (-0.19%) | 208,712 |
| 16 Jul 2015 | INR | 223.5 | 237 | 223.15 | 233.8 | 233.8 | +10.8 (+4.84%) | 59,708 |
| 15 Jul 2015 | INR | 225 | 225.5 | 222.05 | 223 | 223 | -0.35 (-0.16%) | 12,038 |
| 14 Jul 2015 | INR | 220.5 | 224.8 | 220.4 | 223.35 | 223.35 | +3.45 (+1.57%) | 24,573 |
| 13 Jul 2015 | INR | 219.85 | 220.8 | 218.95 | 219.9 | 219.9 | +1.2 (+0.55%) | 10,447 |
| 10 Jul 2015 | INR | 222.4 | 225.6 | 217.2 | 218.7 | 218.7 | -1.95 (-0.88%) | 208,521 |
| 9 Jul 2015 | INR | 215.25 | 223.5 | 215.25 | 220.65 | 220.65 | +1.4 (+0.64%) | 223,537 |
| 8 Jul 2015 | INR | 218.15 | 222.35 | 218.1 | 219.25 | 219.25 | -3.85 (-1.73%) | 13,724 |
| 7 Jul 2015 | INR | 223.5 | 226.8 | 222 | 223.1 | 223.1 | +1.05 (+0.47%) | 23,805 |
| 6 Jul 2015 | INR | 221.75 | 223.5 | 217 | 222.05 | 222.05 | +1.95 (+0.89%) | 22,611 |
| 3 Jul 2015 | INR | 221.75 | 223.75 | 219 | 220.1 | 220.1 | -3.2 (-1.43%) | 16,005 |
| 2 Jul 2015 | INR | 222 | 226 | 222 | 223.3 | 223.3 | +2 (+0.90%) | 30,511 |
| 1 Jul 2015 | INR | 218 | 223 | 218 | 221.3 | 221.3 | +4.5 (+2.08%) | 11,261 |
| 30 Jun 2015 | INR | 216 | 217.85 | 215.1 | 216.8 | 216.8 | +1.1 (+0.51%) | 8,507 |
| 29 Jun 2015 | INR | 212 | 217.15 | 210 | 215.7 | 215.7 | -4.1 (-1.87%) | 9,939 |
| 26 Jun 2015 | INR | 215.9 | 225 | 215 | 219.8 | 219.8 | +3.1 (+1.43%) | 18,018 |
| 25 Jun 2015 | INR | 216.55 | 220.05 | 215 | 216.7 | 216.7 | -1.8 (-0.82%) | 9,597 |
| 24 Jun 2015 | INR | 222.75 | 222.85 | 216.2 | 218.5 | 218.5 | -5.2 (-2.32%) | 9,303 |
| 23 Jun 2015 | INR | 224.95 | 227.85 | 223 | 223.7 | 223.7 | +0.1 (+0.04%) | 17,029 |
| 22 Jun 2015 | INR | 221 | 224.9 | 219 | 223.6 | 223.6 | +3.85 (+1.75%) | 15,695 |
| 19 Jun 2015 | INR | 221 | 221.6 | 217.1 | 219.75 | 219.75 | +0.1 (+0.05%) | 11,589 |
| 18 Jun 2015 | INR | 214.95 | 220.7 | 214.95 | 219.65 | 219.65 | +9.25 (+4.40%) | 35,170 |
| 17 Jun 2015 | INR | 212.6 | 212.6 | 208.5 | 210.4 | 210.4 | +2.35 (+1.13%) | 15,631 |
| 16 Jun 2015 | INR | 212 | 213 | 206.4 | 208.05 | 208.05 | +1.25 (+0.60%) | 18,844 |
| 15 Jun 2015 | INR | 202 | 209 | 202 | 206.8 | 206.8 | +3.5 (+1.72%) | 19,140 |
| 12 Jun 2015 | INR | 196 | 204.85 | 194.4 | 203.3 | 203.3 | +6.8 (+3.46%) | 26,863 |
| 11 Jun 2015 | INR | 207.5 | 208 | 196 | 196.5 | 196.5 | -6.8 (-3.34%) | 16,891 |
| 10 Jun 2015 | INR | 203 | 205.9 | 202.2 | 203.3 | 203.3 | +3.3 (+1.65%) | 18,508 |
| 9 Jun 2015 | INR | 202 | 208.8 | 199.15 | 200 | 200 | -2.85 (-1.40%) | 8,836 |
