| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 234.2 | 234.95 | 222.55 | 224.3 | 224.3 | -7.3 (-3.15%) | 15,516 |
| 23 Apr 2015 | INR | 234.9 | 238.95 | 230 | 231.6 | 231.6 | -2.65 (-1.13%) | 13,844 |
| 22 Apr 2015 | INR | 237.35 | 239.95 | 232.5 | 234.25 | 234.25 | -1.35 (-0.57%) | 20,788 |
| 21 Apr 2015 | INR | 234.05 | 241.1 | 234.05 | 235.6 | 235.6 | +4.1 (+1.77%) | 28,793 |
| 20 Apr 2015 | INR | 237.5 | 238.9 | 230 | 231.5 | 231.5 | -5.7 (-2.40%) | 32,264 |
| 17 Apr 2015 | INR | 245 | 245.75 | 236.05 | 237.2 | 237.2 | -8.7 (-3.54%) | 30,305 |
| 16 Apr 2015 | INR | 249 | 254.45 | 244 | 245.9 | 245.9 | -4.65 (-1.86%) | 30,369 |
| 15 Apr 2015 | INR | 247.2 | 261 | 246 | 250.55 | 250.55 | +4.25 (+1.73%) | 85,924 |
| 13 Apr 2015 | INR | 250 | 252 | 245.3 | 246.3 | 246.3 | -2.35 (-0.95%) | 13,421 |
| 10 Apr 2015 | INR | 256.35 | 257.95 | 246.2 | 248.65 | 248.65 | -5.85 (-2.30%) | 68,539 |
| 9 Apr 2015 | INR | 236.9 | 257.9 | 230.4 | 254.5 | 254.5 | +20.25 (+8.64%) | 126,108 |
| 8 Apr 2015 | INR | 229 | 238.7 | 227 | 234.25 | 234.25 | +6.65 (+2.92%) | 51,978 |
| 7 Apr 2015 | INR | 231.15 | 231.15 | 225 | 227.6 | 227.6 | -2.35 (-1.02%) | 11,913 |
| 6 Apr 2015 | INR | 232.5 | 233.9 | 228.4 | 229.95 | 229.95 | +1.9 (+0.83%) | 34,855 |
| 1 Apr 2015 | INR | 226.8 | 231 | 224.5 | 228.05 | 228.05 | +5.3 (+2.38%) | 39,227 |
| 31 Mar 2015 | INR | 215.75 | 226 | 215.75 | 222.75 | 222.75 | +6.05 (+2.79%) | 36,554 |
| 30 Mar 2015 | INR | 214 | 219 | 213.3 | 216.7 | 216.7 | +5.95 (+2.82%) | 18,539 |
| 27 Mar 2015 | INR | 211.5 | 214 | 204.15 | 210.75 | 210.75 | -0.05 (-0.02%) | 17,838 |
| 26 Mar 2015 | INR | 211.2 | 215 | 208.55 | 210.8 | 210.8 | -2.75 (-1.29%) | 10,673 |
| 25 Mar 2015 | INR | 215.7 | 216.9 | 212.1 | 213.55 | 213.55 | -1.55 (-0.72%) | 16,782 |
| 24 Mar 2015 | INR | 215.55 | 217.9 | 213.5 | 215.1 | 215.1 | -1.65 (-0.76%) | 12,823 |
| 23 Mar 2015 | INR | 224 | 224 | 215.05 | 216.75 | 216.75 | -7.1 (-3.17%) | 17,639 |
| 20 Mar 2015 | INR | 227.9 | 227.95 | 222.3 | 223.85 | 223.85 | -3.1 (-1.37%) | 14,370 |
| 19 Mar 2015 | INR | 234.8 | 235.9 | 225.2 | 226.95 | 226.95 | -2.8 (-1.22%) | 12,514 |
| 18 Mar 2015 | INR | 233 | 234 | 228.65 | 229.75 | 229.75 | -1.6 (-0.69%) | 16,292 |
| 17 Mar 2015 | INR | 228.5 | 241.95 | 227.1 | 231.35 | 231.35 | +4.35 (+1.92%) | 30,641 |
| 16 Mar 2015 | INR | 234.2 | 234.2 | 226 | 227 | 227 | -5.35 (-2.30%) | 22,407 |
| 13 Mar 2015 | INR | 242.25 | 244 | 231.2 | 232.35 | 232.35 | -8.45 (-3.51%) | 19,027 |
| 12 Mar 2015 | INR | 245.8 | 245.8 | 239.5 | 240.8 | 240.8 | +0.6 (+0.25%) | 20,650 |
| 11 Mar 2015 | INR | 241.9 | 243 | 239.25 | 240.2 | 240.2 | -2.9 (-1.19%) | 10,942 |
