| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 242.05 | 245 | 241.55 | 243.1 | 243.1 | +1.7 (+0.70%) | 39,036 |
| 9 Mar 2015 | INR | 244 | 244 | 235.8 | 241.4 | 241.4 | -4.65 (-1.89%) | 17,280 |
| 5 Mar 2015 | INR | 243.05 | 248.2 | 243.05 | 246.05 | 246.05 | 0.0 (0.0%) | 13,770 |
| 4 Mar 2015 | INR | 254.95 | 258 | 242.35 | 246.05 | 246.05 | -3.55 (-1.42%) | 35,338 |
| 3 Mar 2015 | INR | 246.65 | 253.4 | 245.1 | 249.6 | 249.6 | +0.9 (+0.36%) | 13,976 |
| 2 Mar 2015 | INR | 249.4 | 253 | 245.05 | 248.7 | 248.7 | -2.45 (-0.98%) | 37,213 |
| 27 Feb 2015 | INR | 247.1 | 252.4 | 245.25 | 251.15 | 251.15 | +7.05 (+2.89%) | 26,298 |
| 26 Feb 2015 | INR | 252 | 253 | 242 | 244.1 | 244.1 | -6.85 (-2.73%) | 40,139 |
| 25 Feb 2015 | INR | 250.95 | 258.85 | 249.5 | 250.95 | 250.95 | +2.4 (+0.97%) | 59,236 |
| 24 Feb 2015 | INR | 245 | 252.7 | 245 | 248.55 | 248.55 | +0.2 (+0.08%) | 33,970 |
| 23 Feb 2015 | INR | 243.7 | 255.85 | 243.5 | 248.35 | 248.35 | +6.95 (+2.88%) | 51,023 |
| 20 Feb 2015 | INR | 237.7 | 246.5 | 232.3 | 241.4 | 241.4 | +6.75 (+2.88%) | 47,840 |
| 19 Feb 2015 | INR | 236.5 | 239.95 | 231 | 234.65 | 234.65 | -1.85 (-0.78%) | 25,854 |
| 18 Feb 2015 | INR | 238 | 239 | 234 | 236.5 | 236.5 | -1.05 (-0.44%) | 12,784 |
| 16 Feb 2015 | INR | 246.45 | 246.6 | 236 | 237.55 | 237.55 | -6.9 (-2.82%) | 21,107 |
| 13 Feb 2015 | INR | 246.5 | 250 | 243.15 | 244.45 | 244.45 | +0.25 (+0.10%) | 34,595 |
| 12 Feb 2015 | INR | 236.95 | 244.8 | 236.75 | 244.2 | 244.2 | +5.85 (+2.45%) | 31,443 |
| 11 Feb 2015 | INR | 233 | 239.45 | 230.95 | 238.35 | 238.35 | +8.85 (+3.86%) | 32,926 |
| 10 Feb 2015 | INR | 222.35 | 237.75 | 220.4 | 229.5 | 229.5 | +5.6 (+2.50%) | 36,518 |
| 9 Feb 2015 | INR | 223.25 | 232 | 221.5 | 223.9 | 223.9 | -2.9 (-1.28%) | 40,425 |
| 6 Feb 2015 | INR | 232 | 234 | 225 | 226.8 | 226.8 | -4.75 (-2.05%) | 32,096 |
| 5 Feb 2015 | INR | 247.7 | 247.85 | 229.75 | 231.55 | 231.55 | -17.75 (-7.12%) | 141,308 |
| 4 Feb 2015 | INR | 260.1 | 260.1 | 245 | 249.3 | 249.3 | -8.7 (-3.37%) | 56,922 |
| 3 Feb 2015 | INR | 264.9 | 267.35 | 255 | 258 | 258 | -3.7 (-1.41%) | 57,200 |
| 2 Feb 2015 | INR | 263 | 268.5 | 259 | 261.7 | 261.7 | -0.35 (-0.13%) | 53,637 |
| 30 Jan 2015 | INR | 268.6 | 268.85 | 259.05 | 262.05 | 262.05 | -4.35 (-1.63%) | 44,218 |
| 29 Jan 2015 | INR | 269.05 | 272.5 | 265.4 | 266.4 | 266.4 | -2.65 (-0.98%) | 27,310 |
| 28 Jan 2015 | INR | 269 | 275 | 266.25 | 269.05 | 269.05 | -2.9 (-1.07%) | 56,916 |
| 27 Jan 2015 | INR | 271.15 | 276.8 | 266.05 | 271.95 | 271.95 | +2.3 (+0.85%) | 80,472 |
| 23 Jan 2015 | INR | 270.7 | 277.9 | 267.05 | 269.65 | 269.65 | +0.05 (+0.02%) | 64,606 |
