| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 180.4 | 184.3 | 179 | 181.95 | 181.95 | +1.8 (+1.00%) | 51,040 |
| 9 Dec 2014 | INR | 184 | 184.1 | 180 | 180.15 | 180.15 | -3.7 (-2.01%) | 25,679 |
| 8 Dec 2014 | INR | 189.25 | 189.25 | 183 | 183.85 | 183.85 | -4.65 (-2.47%) | 26,660 |
| 5 Dec 2014 | INR | 191.9 | 193.45 | 187 | 188.5 | 188.5 | -2.05 (-1.08%) | 48,295 |
| 4 Dec 2014 | INR | 187.2 | 192 | 187.2 | 190.55 | 190.55 | +3.35 (+1.79%) | 55,513 |
| 3 Dec 2014 | INR | 183.4 | 189 | 183.35 | 187.2 | 187.2 | +3.4 (+1.85%) | 38,112 |
| 2 Dec 2014 | INR | 183.7 | 184.7 | 180 | 183.8 | 183.8 | +0.7 (+0.38%) | 23,921 |
| 1 Dec 2014 | INR | 183.95 | 186 | 178.6 | 183.1 | 183.1 | +0.85 (+0.47%) | 24,070 |
| 28 Nov 2014 | INR | 182.2 | 186 | 181.15 | 182.25 | 182.25 | +1.15 (+0.64%) | 33,321 |
| 27 Nov 2014 | INR | 182.45 | 182.7 | 180.55 | 181.1 | 181.1 | -0.1 (-0.06%) | 13,103 |
| 26 Nov 2014 | INR | 180 | 183.6 | 180 | 181.2 | 181.2 | +0.95 (+0.53%) | 17,026 |
| 25 Nov 2014 | INR | 185.4 | 186.55 | 180 | 180.25 | 180.25 | -5.45 (-2.93%) | 21,476 |
| 24 Nov 2014 | INR | 186 | 187.6 | 183 | 185.7 | 185.7 | +0.25 (+0.13%) | 17,108 |
| 21 Nov 2014 | INR | 187.05 | 188 | 184 | 185.45 | 185.45 | -1.6 (-0.86%) | 29,881 |
| 20 Nov 2014 | INR | 189.7 | 189.7 | 184.6 | 187.05 | 187.05 | -1.75 (-0.93%) | 24,196 |
| 19 Nov 2014 | INR | 196 | 198.2 | 187.5 | 188.8 | 188.8 | -6.6 (-3.38%) | 48,393 |
| 18 Nov 2014 | INR | 192 | 199 | 192 | 195.4 | 195.4 | +4.85 (+2.55%) | 91,495 |
| 17 Nov 2014 | INR | 188.35 | 192.45 | 188 | 190.55 | 190.55 | +3.85 (+2.06%) | 43,476 |
| 14 Nov 2014 | INR | 185.5 | 190 | 180 | 186.7 | 186.7 | +2.15 (+1.16%) | 78,446 |
| 13 Nov 2014 | INR | 195 | 197.75 | 183 | 184.55 | 184.55 | -9.25 (-4.77%) | 144,402 |
| 12 Nov 2014 | INR | 183.4 | 196 | 181.8 | 193.8 | 193.8 | +11 (+6.02%) | 210,620 |
| 11 Nov 2014 | INR | 182 | 185.5 | 179.95 | 182.8 | 182.8 | +2.4 (+1.33%) | 91,686 |
| 10 Nov 2014 | INR | 177 | 183 | 174.5 | 180.4 | 180.4 | +6.6 (+3.80%) | 119,525 |
| 7 Nov 2014 | INR | 174.2 | 177.3 | 171.15 | 173.8 | 173.8 | +0.6 (+0.35%) | 45,868 |
| 5 Nov 2014 | INR | 172.65 | 175 | 172 | 173.2 | 173.2 | +1.85 (+1.08%) | 37,241 |
| 3 Nov 2014 | INR | 169 | 171.95 | 169 | 171.35 | 171.35 | +3.25 (+1.93%) | 25,687 |
| 31 Oct 2014 | INR | 167.5 | 169.3 | 167.1 | 168.1 | 168.1 | +1.5 (+0.90%) | 30,666 |
| 30 Oct 2014 | INR | 167.55 | 167.85 | 166 | 166.6 | 166.6 | +0.2 (+0.12%) | 16,223 |
| 29 Oct 2014 | INR | 167.15 | 168 | 165.2 | 166.4 | 166.4 | +0.1 (+0.06%) | 28,658 |
| 28 Oct 2014 | INR | 165.25 | 166.85 | 164 | 166.3 | 166.3 | +0.55 (+0.33%) | 21,312 |
