| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 172.5 | 174.8 | 171.3 | 171.85 | 171.85 | -0.85 (-0.49%) | 19,891 |
| 5 Jun 2023 | INR | 170 | 174.1 | 169.7 | 172.7 | 172.7 | +3.55 (+2.10%) | 12,367 |
| 2 Jun 2023 | INR | 169.95 | 170.45 | 168.25 | 169.15 | 169.15 | +0.8 (+0.48%) | 9,114 |
| 1 Jun 2023 | INR | 168.8 | 169.85 | 167.9 | 168.35 | 168.35 | +0.25 (+0.15%) | 12,765 |
| 31 May 2023 | INR | 169.05 | 170.6 | 167 | 168.1 | 168.1 | -1.9 (-1.12%) | 5,218 |
| 30 May 2023 | INR | 168.15 | 172 | 167.45 | 170 | 170 | +2.8 (+1.67%) | 27,412 |
| 29 May 2023 | INR | 168.85 | 170.6 | 166.75 | 167.2 | 167.2 | -0.85 (-0.51%) | 9,540 |
| 26 May 2023 | INR | 166 | 169.35 | 164.65 | 168.05 | 168.05 | +2.65 (+1.60%) | 21,976 |
| 25 May 2023 | INR | 171.8 | 171.8 | 164.6 | 165.4 | 165.4 | -1.85 (-1.11%) | 13,041 |
| 24 May 2023 | INR | 168.9 | 171 | 166.5 | 167.25 | 167.25 | -2.2 (-1.30%) | 9,864 |
| 23 May 2023 | INR | 169.6 | 170.85 | 168 | 169.45 | 169.45 | +0.45 (+0.27%) | 6,653 |
| 22 May 2023 | INR | 171.75 | 171.75 | 168.2 | 169 | 169 | -1.25 (-0.73%) | 7,327 |
| 19 May 2023 | INR | 168.25 | 172.85 | 166.45 | 170.25 | 170.25 | -0.5 (-0.29%) | 16,152 |
| 18 May 2023 | INR | 176.35 | 176.35 | 170.1 | 170.75 | 170.75 | -8.35 (-4.66%) | 24,522 |
| 17 May 2023 | INR | 185.2 | 185.9 | 178.2 | 179.1 | 179.1 | -4.7 (-2.56%) | 50,757 |
| 16 May 2023 | INR | 179.75 | 186.45 | 179.4 | 183.8 | 183.8 | +5.7 (+3.20%) | 31,598 |
| 15 May 2023 | INR | 172 | 178.65 | 170.95 | 178.1 | 178.1 | +7.25 (+4.24%) | 18,681 |
| 12 May 2023 | INR | 172.6 | 174.4 | 170.6 | 170.85 | 170.85 | -1 (-0.58%) | 5,088 |
| 11 May 2023 | INR | 172.55 | 176.5 | 171.45 | 171.85 | 171.85 | -3.6 (-2.05%) | 5,890 |
| 10 May 2023 | INR | 174.9 | 176.5 | 174.3 | 175.45 | 175.45 | +0.8 (+0.46%) | 4,801 |
| 9 May 2023 | INR | 175.85 | 177.75 | 173.3 | 174.65 | 174.65 | +0.2 (+0.11%) | 14,474 |
| 8 May 2023 | INR | 174 | 176 | 171.9 | 174.45 | 174.45 | +1.35 (+0.78%) | 5,495 |
| 5 May 2023 | INR | 175.45 | 177.5 | 172.1 | 173.1 | 173.1 | -2.35 (-1.34%) | 17,191 |
| 4 May 2023 | INR | 165.5 | 180.8 | 165.5 | 175.45 | 175.45 | +8.95 (+5.38%) | 82,950 |
| 3 May 2023 | INR | 165.3 | 168.8 | 165.3 | 166.5 | 166.5 | -0.3 (-0.18%) | 5,984 |
| 2 May 2023 | INR | 165.9 | 168.4 | 165.8 | 166.8 | 166.8 | +2 (+1.21%) | 10,088 |
| 28 Apr 2023 | INR | 163.7 | 166.55 | 163.5 | 164.8 | 164.8 | +1.95 (+1.20%) | 4,609 |
| 27 Apr 2023 | INR | 163 | 164.45 | 162.45 | 162.85 | 162.85 | -0.05 (-0.03%) | 4,341 |
| 26 Apr 2023 | INR | 159.6 | 164.35 | 159.6 | 162.9 | 162.9 | +2.75 (+1.72%) | 8,614 |
| 25 Apr 2023 | INR | 158.8 | 161.8 | 158.8 | 160.15 | 160.15 | +0.9 (+0.57%) | 14,368 |
