| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 170.35 | 171.3 | 165.45 | 166.75 | 166.75 | -3.6 (-2.11%) | 16,309 |
| 5 Sep 2014 | INR | 168 | 170.95 | 168 | 170.35 | 170.35 | +2.7 (+1.61%) | 19,069 |
| 4 Sep 2014 | INR | 173 | 173.8 | 166 | 167.65 | 167.65 | -4.75 (-2.76%) | 27,652 |
| 3 Sep 2014 | INR | 175.5 | 176.35 | 171.6 | 172.4 | 172.4 | -1.9 (-1.09%) | 36,908 |
| 2 Sep 2014 | INR | 173.4 | 176.6 | 170.8 | 174.3 | 174.3 | -2.9 (-1.64%) | 73,212 |
| 1 Sep 2014 | INR | 173.85 | 177.9 | 173.15 | 177.2 | 177.2 | +5.8 (+3.38%) | 78,487 |
| 28 Aug 2014 | INR | 166.65 | 172.65 | 165.7 | 171.4 | 171.4 | +6.3 (+3.82%) | 137,493 |
| 27 Aug 2014 | INR | 163.2 | 166.7 | 162.2 | 165.1 | 165.1 | +2.55 (+1.57%) | 22,161 |
| 26 Aug 2014 | INR | 163.75 | 163.75 | 161.6 | 162.55 | 162.55 | -1.05 (-0.64%) | 15,764 |
| 25 Aug 2014 | INR | 163 | 165.8 | 163 | 163.6 | 163.6 | -0.05 (-0.03%) | 21,388 |
| 22 Aug 2014 | INR | 165.1 | 166 | 163.2 | 163.65 | 163.65 | -0.25 (-0.15%) | 28,738 |
| 21 Aug 2014 | INR | 167 | 167.5 | 163 | 163.9 | 163.9 | -1.6 (-0.97%) | 48,868 |
| 20 Aug 2014 | INR | 161.1 | 167 | 160 | 165.5 | 165.5 | +5.75 (+3.60%) | 45,729 |
| 19 Aug 2014 | INR | 160 | 161.2 | 158 | 159.75 | 159.75 | +1.75 (+1.11%) | 11,690 |
| 18 Aug 2014 | INR | 156.05 | 159.05 | 154.85 | 158 | 158 | +1.7 (+1.09%) | 20,591 |
| 14 Aug 2014 | INR | 156.35 | 156.8 | 154 | 156.3 | 156.3 | +0.1 (+0.06%) | 7,557 |
| 13 Aug 2014 | INR | 158.35 | 159.95 | 153.65 | 156.2 | 156.2 | -3.2 (-2.01%) | 9,486 |
| 12 Aug 2014 | INR | 159.15 | 162 | 157.9 | 159.4 | 159.4 | +1.4 (+0.89%) | 25,128 |
| 11 Aug 2014 | INR | 159.5 | 159.9 | 156 | 158 | 158 | +1.75 (+1.12%) | 12,278 |
| 8 Aug 2014 | INR | 156.7 | 157.85 | 154 | 156.25 | 156.25 | -3.55 (-2.22%) | 36,842 |
| 7 Aug 2014 | INR | 162.25 | 162.5 | 158 | 159.8 | 159.8 | -1.85 (-1.14%) | 27,318 |
| 6 Aug 2014 | INR | 156 | 168 | 156 | 161.65 | 161.65 | +5.6 (+3.59%) | 93,727 |
| 5 Aug 2014 | INR | 154.5 | 158.2 | 154.1 | 156.05 | 156.05 | +2.85 (+1.86%) | 7,087 |
| 4 Aug 2014 | INR | 156.5 | 156.75 | 149 | 153.2 | 153.2 | -1.7 (-1.10%) | 35,231 |
| 1 Aug 2014 | INR | 159 | 159.6 | 154 | 154.9 | 154.9 | -4.45 (-2.79%) | 26,737 |
| 31 Jul 2014 | INR | 163.75 | 163.75 | 158.55 | 159.35 | 159.35 | -3.5 (-2.15%) | 23,290 |
| 30 Jul 2014 | INR | 163.7 | 164 | 161 | 162.85 | 162.85 | -0.85 (-0.52%) | 9,520 |
| 28 Jul 2014 | INR | 164.7 | 165.45 | 162.5 | 163.7 | 163.7 | -1.8 (-1.09%) | 15,041 |
| 25 Jul 2014 | INR | 167.55 | 167.8 | 161.4 | 165.5 | 165.5 | -1.7 (-1.02%) | 45,238 |
| 24 Jul 2014 | INR | 173.6 | 173.6 | 166.5 | 167.2 | 167.2 | -5.95 (-3.44%) | 59,678 |
