| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 171.85 | 174.75 | 168.1 | 173.15 | 173.15 | +2.2 (+1.29%) | 47,880 |
| 22 Jul 2014 | INR | 170.75 | 172 | 168.05 | 170.95 | 170.95 | +0.2 (+0.12%) | 44,296 |
| 21 Jul 2014 | INR | 169.1 | 172.7 | 169.1 | 170.75 | 170.75 | +1.9 (+1.13%) | 66,758 |
| 18 Jul 2014 | INR | 169.55 | 171.75 | 168.15 | 168.85 | 168.85 | -1.35 (-0.79%) | 33,292 |
| 17 Jul 2014 | INR | 167.55 | 172.05 | 167.55 | 170.2 | 170.2 | +1.95 (+1.16%) | 34,439 |
| 16 Jul 2014 | INR | 170 | 172.5 | 167 | 168.25 | 168.25 | +1.2 (+0.72%) | 42,717 |
| 15 Jul 2014 | INR | 166.85 | 170 | 166 | 167.05 | 167.05 | +1.65 (+1.00%) | 39,011 |
| 14 Jul 2014 | INR | 166.5 | 167.9 | 163.6 | 165.4 | 165.4 | -0.7 (-0.42%) | 55,993 |
| 11 Jul 2014 | INR | 169.6 | 174.9 | 165 | 166.1 | 166.1 | -0.75 (-0.45%) | 76,019 |
| 10 Jul 2014 | INR | 171.7 | 173.5 | 161.9 | 166.85 | 166.85 | +0.45 (+0.27%) | 388,297 |
| 9 Jul 2014 | INR | 169.5 | 171.85 | 159.5 | 166.4 | 166.4 | -2.2 (-1.30%) | 140,255 |
| 8 Jul 2014 | INR | 179 | 180.8 | 165.8 | 168.6 | 168.6 | -8.7 (-4.91%) | 915,753 |
| 7 Jul 2014 | INR | 174.25 | 181.5 | 169.5 | 177.3 | 177.3 | +4.55 (+2.63%) | 208,060 |
| 4 Jul 2014 | INR | 173.2 | 175.7 | 171.3 | 172.75 | 172.75 | -0.45 (-0.26%) | 32,466 |
| 3 Jul 2014 | INR | 176.5 | 176.75 | 172.05 | 173.2 | 173.2 | -2.95 (-1.67%) | 19,707 |
| 2 Jul 2014 | INR | 173.25 | 177.95 | 173.25 | 176.15 | 176.15 | +2.55 (+1.47%) | 59,066 |
| 1 Jul 2014 | INR | 174.9 | 176.5 | 172 | 173.6 | 173.6 | -0.05 (-0.03%) | 35,977 |
| 30 Jun 2014 | INR | 176 | 176.5 | 171.5 | 173.65 | 173.65 | -2.4 (-1.36%) | 54,156 |
| 27 Jun 2014 | INR | 171 | 178.9 | 168.8 | 176.05 | 176.05 | +6.15 (+3.62%) | 148,222 |
| 26 Jun 2014 | INR | 170.9 | 172 | 168.5 | 169.9 | 169.9 | -0.1 (-0.06%) | 42,714 |
| 25 Jun 2014 | INR | 170 | 171.45 | 168.9 | 170 | 170 | +1.35 (+0.80%) | 43,856 |
| 24 Jun 2014 | INR | 161.9 | 169.9 | 160.9 | 168.65 | 168.65 | +8.25 (+5.14%) | 69,310 |
| 23 Jun 2014 | INR | 156.5 | 163.45 | 156.5 | 160.4 | 160.4 | +4.45 (+2.85%) | 28,758 |
| 20 Jun 2014 | INR | 160 | 160 | 155.1 | 155.95 | 155.95 | -3.95 (-2.47%) | 22,740 |
| 19 Jun 2014 | INR | 165 | 165.6 | 158.55 | 159.9 | 159.9 | -3.45 (-2.11%) | 31,268 |
| 18 Jun 2014 | INR | 162 | 167.5 | 160.2 | 163.35 | 163.35 | +2.95 (+1.84%) | 122,840 |
| 17 Jun 2014 | INR | 155 | 161.75 | 154.2 | 160.4 | 160.4 | +6.5 (+4.22%) | 65,691 |
| 16 Jun 2014 | INR | 150 | 156.5 | 145 | 153.9 | 153.9 | -0.2 (-0.13%) | 56,092 |
| 13 Jun 2014 | INR | 166.65 | 167.9 | 153 | 154.1 | 154.1 | -13.35 (-7.97%) | 70,849 |
| 12 Jun 2014 | INR | 167 | 170 | 163.5 | 167.45 | 167.45 | +0.9 (+0.54%) | 30,470 |
