| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 118.5 | 119.3 | 115.9 | 116.35 | 116.35 | -0.5 (-0.43%) | 18,121 |
| 28 Apr 2014 | INR | 116.15 | 117.5 | 115 | 116.85 | 116.85 | +0.1 (+0.09%) | 24,573 |
| 25 Apr 2014 | INR | 120 | 120.5 | 116.5 | 116.75 | 116.75 | -2.55 (-2.14%) | 33,113 |
| 23 Apr 2014 | INR | 119.25 | 120.5 | 118.85 | 119.3 | 119.3 | +0.3 (+0.25%) | 30,612 |
| 22 Apr 2014 | INR | 120.5 | 121.8 | 118.5 | 119 | 119 | -1.5 (-1.24%) | 37,501 |
| 21 Apr 2014 | INR | 121.25 | 123.1 | 120.05 | 120.5 | 120.5 | +1.35 (+1.13%) | 232,967 |
| 17 Apr 2014 | INR | 114.8 | 119.75 | 114 | 119.15 | 119.15 | +5.15 (+4.52%) | 194,825 |
| 16 Apr 2014 | INR | 116.85 | 117.25 | 113.6 | 114 | 114 | -2.15 (-1.85%) | 28,381 |
| 15 Apr 2014 | INR | 116 | 118.65 | 115.1 | 116.15 | 116.15 | +1.95 (+1.71%) | 112,709 |
| 11 Apr 2014 | INR | 111.15 | 115.8 | 111.15 | 114.2 | 114.2 | -0.3 (-0.26%) | 71,973 |
| 10 Apr 2014 | INR | 112 | 116 | 112 | 114.5 | 114.5 | +2.15 (+1.91%) | 97,148 |
| 9 Apr 2014 | INR | 109.1 | 113.2 | 109.1 | 112.35 | 112.35 | +3.75 (+3.45%) | 58,910 |
| 7 Apr 2014 | INR | 111.5 | 111.5 | 108.15 | 108.6 | 108.6 | -1.25 (-1.14%) | 22,915 |
| 4 Apr 2014 | INR | 108.4 | 110.7 | 107.7 | 109.85 | 109.85 | +1.4 (+1.29%) | 48,853 |
| 3 Apr 2014 | INR | 110 | 110.25 | 107.65 | 108.45 | 108.45 | -1.05 (-0.96%) | 33,774 |
| 2 Apr 2014 | INR | 110.95 | 111.55 | 108.5 | 109.5 | 109.5 | -0.85 (-0.77%) | 39,421 |
| 1 Apr 2014 | INR | 109.2 | 111.8 | 107 | 110.35 | 110.35 | +1.5 (+1.38%) | 64,883 |
| 31 Mar 2014 | INR | 110 | 113.5 | 108.15 | 108.85 | 108.85 | +2.75 (+2.59%) | 143,618 |
| 28 Mar 2014 | INR | 104.55 | 106.55 | 103.5 | 106.1 | 106.1 | +2.4 (+2.31%) | 36,905 |
| 27 Mar 2014 | INR | 103.35 | 105 | 102.8 | 103.7 | 103.7 | +0.35 (+0.34%) | 28,638 |
| 26 Mar 2014 | INR | 102.1 | 103.75 | 101.05 | 103.35 | 103.35 | +2.3 (+2.28%) | 30,871 |
| 25 Mar 2014 | INR | 102 | 102.9 | 100.9 | 101.05 | 101.05 | -1.25 (-1.22%) | 16,593 |
| 24 Mar 2014 | INR | 102.95 | 103 | 102.15 | 102.3 | 102.3 | +0.15 (+0.15%) | 17,305 |
| 21 Mar 2014 | INR | 102.3 | 104.35 | 101.8 | 102.15 | 102.15 | +0.8 (+0.79%) | 44,212 |
| 20 Mar 2014 | INR | 102 | 102.9 | 100.5 | 101.35 | 101.35 | -0.6 (-0.59%) | 11,609 |
| 19 Mar 2014 | INR | 102.35 | 103.6 | 101.55 | 101.95 | 101.95 | +0.05 (+0.05%) | 29,218 |
| 18 Mar 2014 | INR | 100.9 | 104.15 | 100.9 | 101.9 | 101.9 | +0.65 (+0.64%) | 43,575 |
| 14 Mar 2014 | INR | 102 | 102.35 | 100.7 | 101.25 | 101.25 | -1.7 (-1.65%) | 16,925 |
| 13 Mar 2014 | INR | 105.15 | 105.9 | 102.1 | 102.95 | 102.95 | -0.6 (-0.58%) | 63,543 |
| 12 Mar 2014 | INR | 102.75 | 104.85 | 101.4 | 103.55 | 103.55 | +1.6 (+1.57%) | 51,031 |
