| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 103.95 | 105.25 | 101.25 | 101.95 | 101.95 | -0.45 (-0.44%) | 70,882 |
| 10 Mar 2014 | INR | 100 | 103 | 99.9 | 102.4 | 102.4 | +2.3 (+2.30%) | 54,399 |
| 7 Mar 2014 | INR | 99.9 | 101.35 | 99 | 100.1 | 100.1 | +0.05 (+0.05%) | 31,828 |
| 6 Mar 2014 | INR | 99 | 100.7 | 98.4 | 100.05 | 100.05 | +2.25 (+2.30%) | 25,003 |
| 5 Mar 2014 | INR | 98.3 | 100.7 | 97.45 | 97.8 | 97.8 | +0.75 (+0.77%) | 97,454 |
| 4 Mar 2014 | INR | 96.1 | 97.45 | 96.1 | 97.05 | 97.05 | +0.2 (+0.21%) | 31,216 |
| 3 Mar 2014 | INR | 98.3 | 99.2 | 96.5 | 96.85 | 96.85 | -1 (-1.02%) | 17,446 |
| 28 Feb 2014 | INR | 98 | 98.45 | 96.15 | 97.85 | 97.85 | +2.05 (+2.14%) | 24,052 |
| 26 Feb 2014 | INR | 97.55 | 97.55 | 95.5 | 95.8 | 95.8 | -1.35 (-1.39%) | 4,935 |
| 25 Feb 2014 | INR | 96.25 | 98.6 | 96 | 97.15 | 97.15 | +1.35 (+1.41%) | 48,983 |
| 24 Feb 2014 | INR | 95.7 | 96.25 | 95 | 95.8 | 95.8 | +0.7 (+0.74%) | 15,749 |
| 21 Feb 2014 | INR | 95.9 | 95.9 | 94.7 | 95.1 | 95.1 | +0.35 (+0.37%) | 13,490 |
| 20 Feb 2014 | INR | 95 | 95.5 | 94.65 | 94.75 | 94.75 | -1.1 (-1.15%) | 6,271 |
| 19 Feb 2014 | INR | 95.6 | 96.7 | 95.05 | 95.85 | 95.85 | +0.3 (+0.31%) | 17,686 |
| 18 Feb 2014 | INR | 94.4 | 96.3 | 94 | 95.55 | 95.55 | +1.2 (+1.27%) | 11,816 |
| 17 Feb 2014 | INR | 94.65 | 95.25 | 93.3 | 94.35 | 94.35 | -0.75 (-0.79%) | 18,521 |
| 14 Feb 2014 | INR | 95 | 95.7 | 94.35 | 95.1 | 95.1 | 0.0 (0.0%) | 12,129 |
| 13 Feb 2014 | INR | 97.05 | 97.05 | 94.55 | 95.1 | 95.1 | -1.1 (-1.14%) | 22,008 |
| 12 Feb 2014 | INR | 97.1 | 97.75 | 96.1 | 96.2 | 96.2 | -0.15 (-0.16%) | 9,629 |
| 11 Feb 2014 | INR | 97 | 97.5 | 96 | 96.35 | 96.35 | -0.75 (-0.77%) | 13,262 |
| 10 Feb 2014 | INR | 97.65 | 98 | 96.9 | 97.1 | 97.1 | -0.05 (-0.05%) | 9,004 |
| 7 Feb 2014 | INR | 98 | 98.25 | 96.3 | 97.15 | 97.15 | 0.0 (0.0%) | 16,595 |
| 6 Feb 2014 | INR | 97.65 | 98.9 | 96 | 97.15 | 97.15 | +0.2 (+0.21%) | 20,799 |
| 5 Feb 2014 | INR | 98.25 | 98.3 | 96.3 | 96.95 | 96.95 | -0.65 (-0.67%) | 16,965 |
| 4 Feb 2014 | INR | 95.95 | 98.05 | 95.75 | 97.6 | 97.6 | +0.45 (+0.46%) | 48,789 |
| 3 Feb 2014 | INR | 98.5 | 99.35 | 96.05 | 97.15 | 97.15 | -1.8 (-1.82%) | 16,256 |
| 31 Jan 2014 | INR | 98.6 | 100.1 | 98.1 | 98.95 | 98.95 | +0.75 (+0.76%) | 15,075 |
| 30 Jan 2014 | INR | 100 | 100.15 | 97.8 | 98.2 | 98.2 | -2.85 (-2.82%) | 28,012 |
| 29 Jan 2014 | INR | 103 | 104 | 100.05 | 101.05 | 101.05 | -2.9 (-2.79%) | 32,214 |
| 28 Jan 2014 | INR | 102.95 | 106 | 100.4 | 103.95 | 103.95 | +1.9 (+1.86%) | 42,389 |
