| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 102.8 | 103.5 | 100.6 | 102.05 | 102.05 | -3.05 (-2.90%) | 38,450 |
| 24 Jan 2014 | INR | 107 | 107.9 | 104.15 | 105.1 | 105.1 | -2.7 (-2.50%) | 36,377 |
| 23 Jan 2014 | INR | 110.4 | 111 | 107.2 | 107.8 | 107.8 | +0.8 (+0.75%) | 99,090 |
| 22 Jan 2014 | INR | 106 | 107.5 | 105.4 | 107 | 107 | +0.85 (+0.80%) | 21,981 |
| 21 Jan 2014 | INR | 107.05 | 107.75 | 105.35 | 106.15 | 106.15 | -0.35 (-0.33%) | 22,313 |
| 20 Jan 2014 | INR | 104.95 | 106.9 | 103.55 | 106.5 | 106.5 | +2.3 (+2.21%) | 48,730 |
| 17 Jan 2014 | INR | 110.3 | 110.3 | 103.9 | 104.2 | 104.2 | -4.55 (-4.18%) | 78,007 |
| 16 Jan 2014 | INR | 114 | 114.3 | 108.4 | 108.75 | 108.75 | -4.35 (-3.85%) | 86,209 |
| 15 Jan 2014 | INR | 111.85 | 114.8 | 111 | 113.1 | 113.1 | +2.4 (+2.17%) | 210,808 |
| 14 Jan 2014 | INR | 109.95 | 114.7 | 109 | 110.7 | 110.7 | +2.3 (+2.12%) | 514,727 |
| 13 Jan 2014 | INR | 105.75 | 109.4 | 104.55 | 108.4 | 108.4 | +3.05 (+2.90%) | 106,900 |
| 10 Jan 2014 | INR | 105 | 107.9 | 104.25 | 105.35 | 105.35 | -0.05 (-0.05%) | 80,972 |
| 9 Jan 2014 | INR | 105.2 | 107.75 | 104.8 | 105.4 | 105.4 | +1.1 (+1.05%) | 79,628 |
| 8 Jan 2014 | INR | 103.9 | 105.5 | 103 | 104.3 | 104.3 | +1.15 (+1.11%) | 28,761 |
| 7 Jan 2014 | INR | 104.75 | 104.9 | 102.1 | 103.15 | 103.15 | -1.1 (-1.06%) | 20,407 |
| 6 Jan 2014 | INR | 102.6 | 106 | 102.3 | 104.25 | 104.25 | +0.65 (+0.63%) | 55,439 |
| 3 Jan 2014 | INR | 102.5 | 104.2 | 101 | 103.6 | 103.6 | +0.9 (+0.88%) | 27,706 |
| 2 Jan 2014 | INR | 107.8 | 109 | 102.15 | 102.7 | 102.7 | -2.75 (-2.61%) | 133,442 |
| 1 Jan 2014 | INR | 104.65 | 106.8 | 104 | 105.45 | 105.45 | +1.35 (+1.30%) | 42,869 |
| 31 Dec 2013 | INR | 103.6 | 106.25 | 102.6 | 104.1 | 104.1 | +0.65 (+0.63%) | 46,901 |
| 30 Dec 2013 | INR | 106 | 106 | 103.2 | 103.45 | 103.45 | -1.45 (-1.38%) | 25,279 |
| 27 Dec 2013 | INR | 104.6 | 105.5 | 103.25 | 104.9 | 104.9 | +0.6 (+0.58%) | 38,359 |
| 26 Dec 2013 | INR | 104.55 | 106.75 | 103.85 | 104.3 | 104.3 | +0.2 (+0.19%) | 36,514 |
| 24 Dec 2013 | INR | 105.8 | 106.1 | 103.65 | 104.1 | 104.1 | -1.15 (-1.09%) | 70,045 |
| 23 Dec 2013 | INR | 101.6 | 107.55 | 101.25 | 105.25 | 105.25 | +3.7 (+3.64%) | 222,030 |
| 20 Dec 2013 | INR | 98.4 | 102.8 | 98.4 | 101.55 | 101.55 | +2.35 (+2.37%) | 50,126 |
| 19 Dec 2013 | INR | 101 | 102.7 | 99 | 99.2 | 99.2 | -0.4 (-0.40%) | 50,682 |
| 18 Dec 2013 | INR | 97.7 | 100.4 | 93.6 | 99.6 | 99.6 | +1.85 (+1.89%) | 41,616 |
| 17 Dec 2013 | INR | 97 | 99.7 | 96.6 | 97.75 | 97.75 | +1.2 (+1.24%) | 24,567 |
| 16 Dec 2013 | INR | 99.3 | 99.6 | 95.8 | 96.55 | 96.55 | -2.3 (-2.33%) | 20,413 |
